InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $251.480 3.25 (1.31%)+

Currency: USD ($)

Amazon.com's current share price is $251.48. This constitutes a share price movement of 0.87% when compared to its closing share price of $249.32 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $3.25 or 1.31%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 251.48 14,347,492 15.46 (6.64%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 251.48 12,327,012 10.73 (4.52%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2014 333 333.04 323.46 324.58 1,112,916 -8.42 (-2.53%)
22 Apr 2014 332.21 337.5 328.96 329.32 1,103,557 -2.89 (-0.87%)
21 Apr 2014 323.97 331.13 322.37 330.87 1,125,679 6.9 (2.13%)
17 Apr 2014 319.76 328.52 319.76 324.91 1,513,551 5.15 (1.61%)
16 Apr 2014 321.42 324 314.92 323.68 1,537,961 2.26 (0.70%)
15 Apr 2014 316.7 318.28 305.51 316.08 1,667,494 -0.62 (-0.20%)
14 Apr 2014 317.51 320.44 311.28 315.91 1,402,854 -1.6 (-0.50%)
11 Apr 2014 314 316.48 309.52 311.73 2,273,443 -2.27 (-0.72%)
10 Apr 2014 330.97 330.97 316.51 317.01 1,928,064 -13.96 (-4.22%)
9 Apr 2014 328.47 332.18 322.5 331.67 1,372,795 3.2 (0.97%)
8 Apr 2014 321.88 328 318.66 327.07 1,840,132 5.19 (1.61%)
7 Apr 2014 320.99 324.77 313.24 317.76 1,936,041 -3.23 (-1.01%)
4 Apr 2014 335.15 335.41 315.69 322.78 3,344,096 -12.37 (-3.69%)
3 Apr 2014 341.82 342.5 328.51 333.62 1,622,132 -8.2 (-2.40%)
2 Apr 2014 345.99 348.17 340.42 341.96 1,103,913 -4.03 (-1.16%)
1 Apr 2014 338.35 344.43 338 342.99 1,061,393 4.64 (1.37%)
31 Mar 2014 342.5 346.28 334.12 336.52 1,119,576 -5.98 (-1.75%)
28 Mar 2014 340.13 347 336.12 338.29 1,125,048 -1.84 (-0.54%)
27 Mar 2014 343 343.95 330.89 338.47 1,536,389 -4.53 (-1.32%)
26 Mar 2014 357.13 357.6 343.4 343.41 1,184,267 -13.72 (-3.84%)
25 Mar 2014 354.03 358.96 348.99 354.71 1,356,995 0.68 (0.19%)
24 Mar 2014 360.52 361.44 348.61 351.85 1,633,346 -8.67 (-2.40%)
21 Mar 2014 372.84 372.84 358.44 360.62 2,476,838 -12.22 (-3.28%)
20 Mar 2014 370.93 372.98 366.295 368.97 820,375 -1.96 (-0.53%)
19 Mar 2014 378.77 379 369.5 373.23 868,320 -5.54 (-1.46%)

3201 - 3225 of 3431 results

Page 129 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.