InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $333.790 3.47 (1.05%)+

Currency: USD ($)

Apple's current share price is $333.79. This constitutes a share price movement of -2.12% when compared to its closing share price of $341.02 seven days ago. Relative to today's opening stock price, the AAPL stock price is up $3.47 or 1.05%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 333.79 17,095,485 60.71 (22.23%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 333.79 15,480,811 52.72 (18.76%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2026 298.43 300.565 295.62 298.01 38,786,119 -0.42 (-0.14%)
19 Jun 2026 298.43 300.565 295.62 297.89 38,760,427 -0.54 (-0.18%)
18 Jun 2026 300.98 302.01 294.38 295.88 16,952,839 -5.1 (-1.69%)
17 Jun 2026 295.14 300.47 293.97 299.26 14,891,250 4.12 (1.40%)
16 Jun 2026 294.19 297.78 291.7 296.42 15,989,080 2.23 (0.76%)
13 Jun 2026 295.63 297.11 289.62 291.06 13,035,121 -4.57 (-1.55%)
12 Jun 2026 293.67 297 289.6 295.63 17,031,799 1.96 (0.67%)
11 Jun 2026 290.55 294.74 287.39 291.48 15,409,226 0.93 (0.32%)
10 Jun 2026 300 300.6 287.78 290.36 21,659,658 -9.64 (-3.21%)
9 Jun 2026 308.88 317.38 301.17 301.58 23,015,187 -7.3 (-2.36%)
6 Jun 2026 312.99 315.17 307.16 307.58 22,806,079 -5.41 (-1.73%)
5 Jun 2026 313.13 313.37 309.65 311.21 15,387,522 -1.92 (-0.61%)
4 Jun 2026 314 316.94 308.86 310.39 17,970,536 -3.61 (-1.15%)
3 Jun 2026 307.3 315.45 306.77 315.2 15,852,855 7.9 (2.57%)
2 Jun 2026 309.49 310.93 305.03 306.3 16,874,626 -3.19 (-1.03%)
30 May 2026 311.67 315 309.53 312.06 30,539,845 0.39 (0.13%)
29 May 2026 310.5 312.75 309.58 312.51 18,565,718 2.01 (0.65%)
28 May 2026 308.33 313.25 308.3 310.93 16,136,242 2.6 (0.84%)
27 May 2026 309.57 311.82 307.67 308.33 16,961,210 -1.24 (-0.40%)
26 May 2026 306 311.4 305.85 308.82 14,025,113 2.82 (0.92%)
23 May 2026 306 311.4 305.85 308.82 14,011,826 2.82 (0.92%)
22 May 2026 301.02 305.53 300.4 305.1 12,567,905 4.08 (1.36%)
21 May 2026 298.5 302.8 298.09 302.25 13,634,037 3.75 (1.26%)
20 May 2026 297.26 300.51 296.36 298.97 13,488,038 1.71 (0.58%)
19 May 2026 300.23 300.65 294.91 297.84 12,199,147 -2.39 (-0.80%)

76 - 100 of 3407 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.