InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $329.400 9 (2.66%)+

Currency: USD ($)

Apple's current share price is $329.40. This constitutes a share price movement of -2.85% when compared to its closing share price of $339.05 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $9 or -2.66%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 329.4 17,130,529 56.32 (20.62%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 329.4 15,510,955 48.33 (17.20%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2026 310.95 313.58 308.21 309.82 8,855,047 -1.13 (-0.36%)
25 Aug 2026 311.22 313.36 309.97 310.34 9,581,517 -0.88 (-0.28%)
22 Aug 2026 312.15 312.38 307.02 309.42 13,212,810 -2.73 (-0.87%)
21 Aug 2026 317.32 320.28 310.66 311.32 12,651,455 -6 (-1.89%)
20 Aug 2026 310.15 319.26 309.6 316.9 13,746,042 6.75 (2.18%)
19 Aug 2026 307.49 311.48 305.74 310.2 16,063,077 2.71 (0.88%)
18 Aug 2026 306.13 307.65 302.94 305.59 10,924,175 -0.54 (-0.18%)
15 Aug 2026 306 307.49 304.3 305.98 9,750,704 -0.02 (-0.01%)
14 Aug 2026 304 306 302.08 305.32 12,831,254 1.32 (0.43%)
13 Aug 2026 305.6 305.66 300.57 302.225 12,446,049 -3.375 (-1.10%)
12 Aug 2026 307.75 309.95 302.8 304.91 11,192,586 -2.84 (-0.92%)
11 Aug 2026 306.71 308.25 304.64 308.25 14,464,312 1.54 (0.50%)
8 Aug 2026 311.54 314.81 310.74 313.3 12,241,993 1.76 (0.56%)
7 Aug 2026 314.42 316.28 309.24 312.41 14,020,846 -2.01 (-0.64%)
6 Aug 2026 309.16 311.7 305.67 310.92 15,190,038 1.76 (0.57%)
5 Aug 2026 302.5 310.42 301.38 309.39 23,108,933 6.89 (2.28%)
4 Aug 2026 309.6 311.77 302.56 303.21 22,044,924 -6.39 (-2.06%)
1 Aug 2026 304.69 310.66 300.01 309.22 42,263,926 4.53 (1.49%)
31 Jul 2026 332.62 334.75 329.59 333.86 20,788,051 1.24 (0.37%)
30 Jul 2026 340 344.555 337.36 338.19 17,950,497 -1.81 (-0.53%)
29 Jul 2026 340 342.89 335.6 340.22 14,186,300 0.22 (0.06%)
28 Jul 2026 335 339.56 334.02 336.94 14,224,577 1.94 (0.58%)
25 Jul 2026 321.82 334.35 321.62 333.08 13,885,631 11.26 (3.50%)
24 Jul 2026 322.6 323.29 319.35 321.66 13,649,891 -0.94 (-0.29%)
23 Jul 2026 327.77 328.95 323.35 325.87 13,717,154 -1.9 (-0.58%)

26 - 50 of 3404 results

Page 2 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.