InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,696.000p 32 (1.85%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,696.00p. This constitutes a share price movement of -1.40% when compared to its closing share price of 1,720.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is down 32 or -1.85%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,696.00p 702,366 343 (24.77%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,696.00p 478,136 142 (8.95%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2026 1,345.00p 1,350.00p 1,317.33p 1,330.00p 533,532 -15 (-1.12%)
7 Jan 2026 1,350.00p 1,360.00p 1,320.00p 1,345.00p 843,826 -5 (-0.37%)
6 Jan 2026 1,340.00p 1,365.00p 1,328.46p 1,340.00p 426,657 0 (0%)
5 Jan 2026 1,385.00p 1,385.00p 1,330.00p 1,335.00p 609,553 -50 (-3.61%)
2 Jan 2026 1,385.00p 1,410.00p 1,345.00p 1,350.00p 686,069 -35 (-2.53%)
31 Dec 2025 1,400.00p 1,415.00p 1,390.00p 1,395.00p 201,368 -5 (-0.36%)
30 Dec 2025 1,360.00p 1,410.00p 1,355.00p 1,400.00p 657,484 40 (2.94%)
29 Dec 2025 1,315.00p 1,362.50p 1,310.00p 1,360.00p 754,149 45 (3.42%)
24 Dec 2025 1,320.00p 1,325.00p 1,306.14p 1,325.00p 68,772 5 (0.38%)
23 Dec 2025 1,320.00p 1,325.00p 1,293.69p 1,320.00p 287,713 0 (0%)
22 Dec 2025 1,320.00p 1,335.00p 1,285.00p 1,310.00p 576,075 -10 (-0.76%)
19 Dec 2025 1,315.00p 1,345.00p 1,305.00p 1,330.00p 791,783 15 (1.14%)
18 Dec 2025 1,270.00p 1,316.56p 1,235.00p 1,310.00p 1,096,258 40 (3.15%)
17 Dec 2025 1,440.00p 1,455.00p 1,390.00p 1,400.00p 745,843 -40 (-2.78%)
16 Dec 2025 1,495.00p 1,495.00p 1,410.00p 1,425.00p 716,357 -70 (-4.68%)
15 Dec 2025 1,440.00p 1,485.00p 1,420.00p 1,485.00p 1,159,085 45 (3.13%)
12 Dec 2025 1,400.00p 1,460.00p 1,390.00p 1,445.00p 1,035,177 45 (3.21%)
11 Dec 2025 1,360.00p 1,395.00p 1,350.00p 1,380.00p 341,944 20 (1.47%)
10 Dec 2025 1,345.00p 1,360.00p 1,300.00p 1,355.00p 672,388 10 (0.74%)
9 Dec 2025 1,385.00p 1,392.50p 1,340.00p 1,340.00p 950,674 -45 (-3.25%)
8 Dec 2025 1,425.00p 1,440.00p 1,370.00p 1,375.00p 674,218 -50 (-3.51%)
5 Dec 2025 1,470.00p 1,470.00p 1,400.00p 1,425.00p 771,146 -45 (-3.06%)
4 Dec 2025 1,475.00p 1,475.00p 1,445.00p 1,455.00p 479,525 -20 (-1.36%)
3 Dec 2025 1,470.00p 1,475.00p 1,440.00p 1,470.00p 278,045 0 (0%)
2 Dec 2025 1,450.00p 1,470.00p 1,425.00p 1,470.00p 537,434 20 (1.38%)

201 - 225 of 2421 results

Page 9 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.