InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,746.000p 26 (1.51%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,746.00p. This constitutes a share price movement of 1.99% when compared to its closing share price of 1,712.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 26 or 1.51%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,746.00p 710,803 361 (26.06%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,746.00p 488,513 160 (10.09%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2026 1,810.00p 1,832.00p 1,774.00p 1,784.00p 549,200 -26 (-1.44%)
20 Apr 2026 1,760.00p 1,832.00p 1,758.00p 1,826.00p 704,601 66 (3.75%)
17 Apr 2026 1,780.00p 1,802.00p 1,739.90p 1,782.00p 1,131,444 2 (0.11%)
16 Apr 2026 1,758.00p 1,806.00p 1,742.00p 1,802.00p 681,861 44 (2.50%)
15 Apr 2026 1,774.00p 1,774.00p 1,736.00p 1,764.00p 414,191 -10 (-0.56%)
14 Apr 2026 1,778.00p 1,790.00p 1,722.00p 1,750.00p 562,554 -28 (-1.57%)
13 Apr 2026 1,716.00p 1,802.00p 1,713.80p 1,774.00p 773,688 58 (3.38%)
10 Apr 2026 1,762.00p 1,792.00p 1,728.00p 1,736.00p 553,950 -26 (-1.48%)
9 Apr 2026 1,742.00p 1,796.00p 1,736.00p 1,770.00p 607,782 28 (1.61%)
8 Apr 2026 1,800.00p 1,826.00p 1,710.00p 1,740.00p 948,842 -60 (-3.33%)
7 Apr 2026 1,716.00p 1,784.00p 1,696.00p 1,780.00p 668,209 64 (3.73%)
2 Apr 2026 1,675.00p 1,725.00p 1,655.00p 1,725.00p 609,798 50 (2.99%)
1 Apr 2026 1,680.00p 1,715.00p 1,650.00p 1,695.00p 689,798 15 (0.89%)
31 Mar 2026 1,620.00p 1,670.00p 1,595.00p 1,640.00p 697,847 20 (1.23%)
30 Mar 2026 1,605.00p 1,640.00p 1,585.00p 1,630.00p 595,235 25 (1.56%)
27 Mar 2026 1,690.00p 1,695.00p 1,625.00p 1,635.00p 564,310 -55 (-3.25%)
26 Mar 2026 1,680.00p 1,705.00p 1,665.00p 1,695.00p 800,876 15 (0.89%)
25 Mar 2026 1,710.00p 1,720.00p 1,680.00p 1,705.00p 1,260,684 -5 (-0.29%)
24 Mar 2026 1,670.00p 1,710.00p 1,650.00p 1,700.00p 813,008 30 (1.80%)
23 Mar 2026 1,630.00p 1,720.00p 1,570.00p 1,680.00p 1,675,468 50 (3.07%)
20 Mar 2026 1,755.00p 1,775.00p 1,655.00p 1,665.00p 10,084,325 -90 (-5.13%)
19 Mar 2026 1,750.00p 1,765.00p 1,715.00p 1,730.00p 600,211 -20 (-1.14%)
18 Mar 2026 1,735.00p 1,800.00p 1,735.00p 1,790.00p 620,966 55 (3.17%)
17 Mar 2026 1,710.00p 1,740.00p 1,695.00p 1,740.00p 696,649 30 (1.75%)
16 Mar 2026 1,730.00p 1,735.49p 1,665.00p 1,710.00p 658,310 -20 (-1.16%)

126 - 150 of 2417 results

Page 6 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.