InvestSMART

Vodafone Group PLC (LON: VOD) - Share Price

Current share price for VOD : 118.900p 0.65 (0.55%)+

Currency: GBX (p)

Vodafone Group PLC's current share price is 118.90p. This constitutes a share price movement of -1.41% when compared to its closing share price of 120.60p seven days ago. Relative to today's opening stock price, the VOD stock price is up 0.65 or 0.55%.

VOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.42p 12,047.50p 96.92p 118.90p 81,148,895 19.83 (20.15%)
Last Year (2025) 68.30p 109.49p 62.40p 98.88p 82,067,148 30.58 (44.77%)
This Financial Year (FY2027) 99.94p 12,047.50p 96.92p 118.90p 79,805,422 18.31 (18.32%)
Last Financial Year (FY2026) 78.42p 131.10p 67.55p 99.60p 72,816,562 21.18 (27.01%)

VOD Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 1990 30.09p 30.09p 30.09p 30.09p 0 0 (0%)
5 Feb 1990 30.50p 30.50p 30.50p 30.50p 0 0 (0%)
2 Feb 1990 31.00p 31.00p 31.00p 31.00p 0 0 (0%)
1 Feb 1990 30.00p 30.00p 30.00p 30.00p 0 0 (0%)
31 Jan 1990 29.50p 29.50p 29.50p 29.50p 0 0 (0%)
30 Jan 1990 29.42p 29.42p 29.42p 29.42p 0 0 (0%)
29 Jan 1990 29.75p 29.75p 29.75p 29.75p 0 0 (0%)
26 Jan 1990 29.84p 29.84p 29.84p 29.84p 0 0 (0%)
25 Jan 1990 29.92p 29.92p 29.92p 29.92p 0 0 (0%)
24 Jan 1990 29.92p 29.92p 29.92p 29.92p 0 0 (0%)
23 Jan 1990 30.34p 30.34p 30.34p 30.34p 0 0 (0%)
22 Jan 1990 30.67p 30.67p 30.67p 30.67p 0 0 (0%)
19 Jan 1990 30.09p 30.09p 30.09p 30.09p 0 0 (0%)
18 Jan 1990 29.75p 29.75p 29.75p 29.75p 0 0 (0%)
17 Jan 1990 30.67p 30.67p 30.67p 30.67p 0 0 (0%)
16 Jan 1990 29.75p 29.75p 29.75p 29.75p 0 0 (0%)
15 Jan 1990 30.75p 30.75p 30.75p 30.75p 0 0 (0%)
12 Jan 1990 31.50p 31.50p 31.50p 31.50p 0 0 (0%)
11 Jan 1990 32.66p 32.66p 32.66p 32.66p 0 0 (0%)
10 Jan 1990 32.58p 32.58p 32.58p 32.58p 0 0 (0%)
9 Jan 1990 33.49p 33.49p 33.49p 33.49p 0 0 (0%)
8 Jan 1990 32.75p 32.75p 32.75p 32.75p 0 0 (0%)
5 Jan 1990 32.83p 32.83p 32.83p 32.83p 0 0 (0%)
4 Jan 1990 33.24p 33.24p 33.24p 33.24p 0 0 (0%)
3 Jan 1990 33.74p 33.74p 33.74p 33.74p 0 0 (0%)

9251 - 9275 of 9585 results

Page 371 of 384

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.