InvestSMART

Vernalis PLC (LON: VER) - Share Price

Currency: (p)

Vernalis PLC's current share price is C2. This constitutes a share price movement of 0% when compared to its closing share price of 6.17p seven days ago. Relative to today's opening stock price, the VER stock price is unchanged.

VER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

VER Share Price History

Date Open High Low Close Volume Daily Movement
6 May 1994 7,446.14p 7,446.14p 7,446.14p 7,446.14p 269,090 0 (0%)
5 May 1994 7,446.14p 7,446.14p 7,446.14p 7,446.14p 5,211,322 0 (0%)
4 May 1994 7,537.40p 7,537.40p 7,537.40p 7,537.40p 760,966 0 (0%)
3 May 1994 7,628.64p 7,628.64p 7,628.64p 7,628.64p 246,242 0 (0%)
6 Apr 1994 8,223.32p 8,223.32p 8,223.32p 8,223.32p 4,670,999 0 (0%)
31 Mar 1994 8,206.72p 8,206.72p 8,206.72p 8,206.72p 749,979 0 (0%)
8 Mar 1994 7,226.56p 7,226.56p 7,226.56p 7,226.56p 15,231 0 (0%)
7 Mar 1994 7,226.56p 7,226.56p 7,226.56p 7,226.56p 15,231 0 (0%)
4 Mar 1994 7,060.43p 7,060.43p 7,060.43p 7,060.43p 6,295,694 0 (0%)
25 Feb 1994 6,645.11p 6,645.11p 6,645.11p 6,645.11p 10,154 0 (0%)
24 Feb 1994 6,445.75p 6,445.75p 6,445.75p 6,445.75p 10,154 0 (0%)
2 Feb 1994 6,179.96p 6,179.96p 6,179.96p 6,179.96p 203,086 0 (0%)
1 Feb 1994 6,047.05p 6,047.05p 6,047.05p 6,047.05p 10,154 0 (0%)
31 Jan 1994 6,047.05p 6,047.05p 6,047.05p 6,047.05p 10,154 0 (0%)
26 Jan 1994 5,980.60p 5,980.60p 5,980.60p 5,980.60p 442,729 0 (0%)
25 Jan 1994 5,980.60p 5,980.60p 5,980.60p 5,980.60p 442,729 0 (0%)
14 Dec 1993 5,963.99p 5,963.99p 5,963.99p 5,963.99p 111,697 0 (0%)
10 Dec 1993 6,030.44p 6,030.44p 6,030.44p 6,030.44p 111,697 0 (0%)
6 Dec 1993 6,213.18p 6,213.18p 6,213.18p 6,213.18p 1,218,521 0 (0%)
25 Nov 1993 6,263.02p 6,263.02p 6,263.02p 6,263.02p 1,279,447 0 (0%)
24 Nov 1993 6,329.47p 6,329.47p 6,329.47p 6,329.47p 1,279,447 0 (0%)
21 Oct 1993 6,412.54p 6,412.54p 6,412.54p 6,412.54p 6,092 0 (0%)
7 Oct 1993 6,412.54p 6,412.54p 6,412.54p 6,412.54p 20,308 0 (0%)
23 Sep 1993 6,312.86p 6,312.86p 6,312.86p 6,312.86p 7,920 0 (0%)
24 Aug 1993 5,897.54p 5,897.54p 5,897.54p 5,897.54p 198,009 0 (0%)

6076 - 6100 of 6108 results

Page 244 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.