InvestSMART

Vernalis PLC (LON: VER) - Share Price

Currency: (p)

Vernalis PLC's current share price is C2. This constitutes a share price movement of 0% when compared to its closing share price of 6.17p seven days ago. Relative to today's opening stock price, the VER stock price is unchanged.

VER Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

VER Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 1994 6,935.13p 6,935.13p 6,935.13p 6,935.13p 87,977 0 (0%)
13 Jun 1994 6,935.13p 6,935.13p 6,935.13p 6,935.13p 78,361 0 (0%)
10 Jun 1994 6,935.13p 6,935.13p 6,935.13p 6,935.13p 66,703 0 (0%)
9 Jun 1994 6,935.13p 6,935.13p 6,935.13p 6,935.13p 46,506 0 (0%)
8 Jun 1994 7,026.38p 7,026.38p 7,026.38p 7,026.38p 1,018,145 0 (0%)
7 Jun 1994 7,026.38p 7,026.38p 7,026.38p 7,026.38p 47,116 0 (0%)
6 Jun 1994 7,026.38p 7,026.38p 7,026.38p 7,026.38p 35,895 0 (0%)
3 Jun 1994 7,117.64p 7,117.64p 7,117.64p 7,117.64p 60,083 0 (0%)
2 Jun 1994 7,208.89p 7,208.89p 7,208.89p 7,208.89p 19,943 0 (0%)
1 Jun 1994 7,227.14p 7,227.14p 7,227.14p 7,227.14p 351,584 0 (0%)
31 May 1994 7,281.89p 7,281.89p 7,281.89p 7,281.89p 40,190 0 (0%)
27 May 1994 7,281.89p 7,281.89p 7,281.89p 7,281.89p 7,615 0 (0%)
26 May 1994 7,281.89p 7,281.89p 7,281.89p 7,281.89p 69,201 0 (0%)
25 May 1994 7,281.89p 7,281.89p 7,281.89p 7,281.89p 41,277 0 (0%)
24 May 1994 7,300.14p 7,300.14p 7,300.14p 7,300.14p 7,757 0 (0%)
23 May 1994 7,300.14p 7,300.14p 7,300.14p 7,300.14p 134,849 0 (0%)
20 May 1994 7,300.14p 7,300.14p 7,300.14p 7,300.14p 45,846 0 (0%)
19 May 1994 7,300.14p 7,300.14p 7,300.14p 7,300.14p 74,055 0 (0%)
17 May 1994 7,391.39p 7,391.39p 7,391.39p 7,391.39p 999,796 0 (0%)
16 May 1994 7,446.14p 7,446.14p 7,446.14p 7,446.14p 52,802 0 (0%)
13 May 1994 7,482.65p 7,482.65p 7,482.65p 7,482.65p 89,947 0 (0%)
12 May 1994 7,482.65p 7,482.65p 7,482.65p 7,482.65p 20,308 0 (0%)
11 May 1994 7,482.65p 7,482.65p 7,482.65p 7,482.65p 110,499 0 (0%)
10 May 1994 7,482.65p 7,482.65p 7,482.65p 7,482.65p 2,062,043 0 (0%)
9 May 1994 7,482.65p 7,482.65p 7,482.65p 7,482.65p 647,532 0 (0%)

6051 - 6075 of 6108 results

Page 243 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.