InvestSMART

Vietnam Enterprise Investments Limited (LON: VEIL) - Share Price

Current share price for VEIL : 720.000p 15 (2.13%)+

Currency: GBX (p)

Vietnam Enterprise Investments Limited's current share price is 720.00p. This constitutes a share price movement of 0.42% when compared to its closing share price of 717.00p seven days ago. Relative to today's opening stock price, the VEIL stock price is up 15 or 2.13%.

VEIL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 787.00p 865.00p 682.00p 720.00p 195,413 -67 (-8.51%)
Last Year (2025) 614.00p 801.00p 453.00p 795.00p 257,422 181 (29.48%)
This Financial Year (FY2027) 774.00p 784.00p 682.00p 720.00p 128,600 -54 (-6.98%)
Last Financial Year (FY2026) 611.00p 865.00p 605.00p 762.00p 267,766 151 (24.71%)

VEIL Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2026 712.00p 726.00p 710.00p 720.00p 49,644 8 (1.12%)
20 Oct 2026 703.00p 719.00p 700.00p 705.00p 443,910 2 (0.28%)
19 Oct 2026 713.00p 728.00p 701.00p 702.00p 153,313 -11 (-1.54%)
16 Oct 2026 716.00p 730.00p 713.00p 714.00p 77,742 -2 (-0.28%)
15 Oct 2026 715.00p 734.00p 713.00p 720.00p 66,607 5 (0.70%)
14 Oct 2026 722.00p 722.00p 715.00p 717.00p 55,270 -5 (-0.69%)
13 Oct 2026 716.00p 731.00p 716.00p 719.00p 64,925 3 (0.42%)
12 Oct 2026 716.00p 732.00p 716.00p 719.00p 39,051 3 (0.42%)
9 Oct 2026 720.00p 733.00p 718.00p 721.00p 96,799 1 (0.14%)
8 Oct 2026 718.00p 728.00p 714.78p 718.00p 119,447 0 (0%)
7 Oct 2026 730.00p 736.00p 720.45p 722.00p 127,490 -8 (-1.10%)
6 Oct 2026 721.00p 737.00p 721.00p 722.00p 73,289 1 (0.14%)
5 Oct 2026 722.00p 734.00p 721.00p 722.00p 55,626 0 (0%)
2 Oct 2026 726.00p 731.00p 717.95p 719.00p 31,802 -7 (-0.96%)
1 Oct 2026 737.00p 737.00p 722.00p 724.00p 78,532 -13 (-1.76%)
30 Sep 2026 720.00p 735.00p 720.00p 734.00p 104,199 14 (1.94%)
29 Sep 2026 720.00p 735.00p 720.00p 732.00p 79,335 12 (1.67%)
28 Sep 2026 728.00p 740.80p 718.00p 718.00p 66,721 -10 (-1.37%)
25 Sep 2026 732.00p 745.00p 728.52p 729.00p 65,879 -3 (-0.41%)
24 Sep 2026 739.00p 739.00p 729.40p 732.00p 59,510 -7 (-0.95%)
23 Sep 2026 737.00p 743.00p 733.74p 735.00p 68,342 -2 (-0.27%)
22 Sep 2026 732.00p 737.00p 730.75p 734.00p 63,150 2 (0.27%)
21 Sep 2026 727.00p 741.00p 726.00p 730.00p 103,687 3 (0.41%)
18 Sep 2026 736.00p 744.00p 726.00p 734.00p 126,610 -2 (-0.27%)
17 Sep 2026 730.00p 742.00p 728.15p 739.00p 77,733 9 (1.23%)

1 - 25 of 2564 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.