InvestSMART

Shield Therapeutics PLC (LON: STX) - Share Price

Current share price for STX : 5.500p 0.05 (0.90%)+

Currency: GBX (p)

Shield Therapeutics PLC's current share price is 5.50p. This constitutes a share price movement of -9.84% when compared to its closing share price of 6.10p seven days ago. Relative to today's opening stock price, the STX stock price is down 0.05 or -0.90%.

STX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9.85p 12.50p 3.70p 5.50p 2,323,058 -4.35 (-44.16%)
Last Year (2025) 2.65p 12.50p 2.10p 9.85p 2,813,995 7.2 (271.70%)
This Financial Year (FY2027) 6.20p 6.50p 3.70p 5.50p 3,000,762 -0.7 (-11.29%)
Last Financial Year (FY2026) 3.10p 12.50p 2.70p 6.20p 2,846,523 3.1 (100%)

STX Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 8.95p 9.20p 8.53p 8.90p 2,002,394 -0.05 (-0.56%)
5 Mar 2026 9.10p 9.20p 8.58p 9.04p 2,195,199 -0.06 (-0.66%)
4 Mar 2026 9.35p 9.50p 9.00p 9.04p 1,284,905 -0.31 (-3.32%)
3 Mar 2026 9.85p 10.20p 9.20p 9.35p 1,586,831 -0.5 (-5.08%)
2 Mar 2026 10.00p 10.00p 9.40p 9.75p 2,527,182 -0.25 (-2.50%)
27 Feb 2026 10.00p 10.50p 9.50p 10.00p 680,732 0 (0%)
26 Feb 2026 10.00p 10.50p 9.50p 10.00p 1,065,969 0 (0%)
25 Feb 2026 9.75p 10.50p 9.50p 10.00p 1,300,745 0.25 (2.56%)
24 Feb 2026 9.75p 10.00p 9.66p 9.75p 494,810 0 (0%)
23 Feb 2026 9.65p 10.00p 9.50p 9.75p 1,761,388 0.1 (1.04%)
20 Feb 2026 9.75p 10.00p 9.50p 9.65p 1,415,305 -0.1 (-1.03%)
19 Feb 2026 10.05p 10.50p 9.60p 9.75p 3,353,270 -0.3 (-2.99%)
18 Feb 2026 10.25p 10.50p 9.60p 10.05p 1,585,803 -0.2 (-1.95%)
17 Feb 2026 10.25p 10.50p 10.00p 10.15p 994,174 -0.1 (-0.98%)
16 Feb 2026 10.75p 11.00p 10.13p 10.50p 1,020,224 -0.25 (-2.33%)
13 Feb 2026 10.50p 11.00p 10.00p 10.60p 2,101,688 0.1 (0.95%)
12 Feb 2026 10.50p 10.65p 10.08p 10.50p 216,854 0 (0%)
11 Feb 2026 10.75p 11.00p 10.00p 10.50p 235,338 -0.25 (-2.33%)
10 Feb 2026 10.50p 11.00p 10.40p 10.75p 1,127,337 0.25 (2.38%)
9 Feb 2026 10.50p 11.00p 9.75p 11.00p 2,472,312 0.5 (4.76%)
6 Feb 2026 10.00p 10.50p 9.02p 9.60p 1,944,399 -0.4 (-4%)
5 Feb 2026 10.10p 10.50p 9.50p 10.00p 606,649 -0.1 (-0.99%)
4 Feb 2026 10.25p 10.50p 9.50p 10.25p 3,218,151 0 (0%)
3 Feb 2026 10.88p 11.25p 10.00p 10.25p 2,224,487 -0.625 (-5.75%)
2 Feb 2026 10.55p 11.25p 10.50p 10.88p 1,638,242 0.325 (3.08%)

126 - 150 of 2373 results

Page 6 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.