InvestSMART

Shield Therapeutics PLC (LON: STX) - Share Price

Current share price for STX : 4.350p 0.15 (3.33%)+

Currency: GBX (p)

Shield Therapeutics PLC's current share price is 4.35p. This constitutes a share price movement of 14.47% when compared to its closing share price of 3.80p seven days ago. Relative to today's opening stock price, the STX stock price is down 0.15 or -3.33%.

STX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9.85p 12.50p 3.70p 4.35p 2,209,095 -5.5 (-55.84%)
Last Year (2025) 2.65p 12.50p 2.10p 9.85p 2,813,995 7.2 (271.70%)
This Financial Year (FY2027) 6.20p 6.50p 3.70p 4.35p 2,746,082 -1.85 (-29.84%)
Last Financial Year (FY2026) 3.10p 12.50p 2.70p 6.20p 2,846,523 3.1 (100%)

STX Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2026 4.50p 4.70p 4.23p 4.35p 3,584,733 -0.15 (-3.33%)
13 Aug 2026 4.25p 4.60p 4.10p 4.50p 2,810,605 0.25 (5.88%)
12 Aug 2026 3.95p 4.30p 3.90p 4.20p 4,130,008 0.25 (6.33%)
11 Aug 2026 3.85p 4.10p 3.87p 3.95p 2,179,567 0.1 (2.60%)
10 Aug 2026 3.80p 3.90p 3.76p 3.85p 1,399,173 0.05 (1.32%)
7 Aug 2026 3.85p 4.00p 3.70p 3.80p 1,146,599 -0.05 (-1.30%)
6 Aug 2026 4.00p 4.10p 3.90p 3.85p 800,205 -0.15 (-3.75%)
5 Aug 2026 3.75p 4.07p 3.70p 4.00p 3,530,794 0.25 (6.67%)
4 Aug 2026 3.90p 4.00p 3.70p 3.70p 5,191,785 -0.2 (-5.13%)
3 Aug 2026 3.95p 4.00p 3.82p 3.95p 2,914,327 0 (0%)
31 Jul 2026 4.45p 4.50p 3.80p 3.95p 17,094,739 -0.5 (-11.24%)
30 Jul 2026 5.75p 5.90p 4.25p 4.40p 24,508,381 -1.35 (-23.48%)
29 Jul 2026 5.80p 6.00p 5.60p 5.75p 1,622,160 -0.05 (-0.86%)
28 Jul 2026 5.90p 6.00p 5.65p 5.80p 1,416,955 -0.1 (-1.69%)
27 Jul 2026 6.15p 6.30p 5.60p 5.70p 3,781,616 -0.45 (-7.32%)
24 Jul 2026 6.20p 6.40p 6.00p 6.15p 1,283,574 -0.05 (-0.81%)
23 Jul 2026 6.20p 6.40p 6.00p 6.20p 936,228 0 (0%)
22 Jul 2026 6.20p 6.40p 6.00p 6.20p 1,229,322 0 (0%)
21 Jul 2026 6.20p 6.40p 6.00p 6.20p 393,721 0 (0%)
20 Jul 2026 6.20p 6.40p 6.00p 6.20p 72,027 0 (0%)
17 Jul 2026 6.25p 6.50p 6.00p 6.20p 575,604 -0.05 (-0.80%)
16 Jul 2026 6.25p 6.50p 6.00p 6.25p 49,905 0 (0%)
15 Jul 2026 6.25p 6.50p 6.05p 6.25p 100,521 0 (0%)
14 Jul 2026 6.25p 6.50p 6.00p 6.25p 390,933 0 (0%)
13 Jul 2026 6.40p 6.50p 6.00p 6.25p 2,057,801 -0.15 (-2.34%)

1 - 25 of 2359 results

Page 1 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.