InvestSMART

Shield Therapeutics PLC (LON: STX) - Share Price

Current share price for STX : 6.020p 0.42 (7.50%)+

Currency: GBX (p)

Shield Therapeutics PLC's current share price is 6.02p. This constitutes a share price movement of 26.74% when compared to its closing share price of 4.75p seven days ago. Relative to today's opening stock price, the STX stock price is up 0.42 or 7.50%.

STX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9.85p 12.50p 3.70p 6.02p 2,327,351 -4.25 (-43.15%)
Last Year (2025) 2.65p 12.50p 2.10p 9.85p 2,813,995 7.2 (271.70%)
This Financial Year (FY2027) 6.20p 6.50p 3.70p 6.02p 2,833,357 -0.6 (-9.68%)
Last Financial Year (FY2026) 3.10p 12.50p 2.70p 6.20p 2,846,523 3.1 (100%)

STX Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2025 2.53p 2.56p 2.47p 2.53p 360,214 0 (0%)
16 Jun 2025 2.53p 2.60p 2.40p 2.53p 874,051 0 (0%)
13 Jun 2025 2.53p 2.60p 2.45p 2.53p 412,729 0 (0%)
12 Jun 2025 2.53p 2.60p 2.45p 2.50p 359,153 -0.025 (-0.99%)
11 Jun 2025 2.53p 2.60p 2.45p 2.53p 771,721 0 (0%)
10 Jun 2025 2.58p 2.68p 2.46p 2.53p 682,924 -0.05 (-1.94%)
9 Jun 2025 2.58p 2.70p 2.45p 2.58p 201,254 0 (0%)
6 Jun 2025 2.58p 2.54p 2.49p 2.58p 541,103 0 (0%)
5 Jun 2025 2.58p 2.70p 2.49p 2.58p 89,529 0 (0%)
4 Jun 2025 2.40p 2.60p 2.37p 2.58p 1,927,522 0.175 (7.29%)
3 Jun 2025 2.40p 2.50p 2.35p 2.40p 705,058 0 (0%)
2 Jun 2025 2.40p 2.50p 2.25p 2.40p 189,167 0 (0%)
30 May 2025 2.45p 2.50p 2.30p 2.40p 336,570 -0.05 (-2.04%)
29 May 2025 2.45p 2.50p 2.40p 2.45p 92,321 0 (0%)
28 May 2025 2.45p 2.50p 2.40p 2.45p 907,741 0 (0%)
27 May 2025 2.45p 2.50p 2.40p 2.45p 176,811 0 (0%)
23 May 2025 2.45p 2.50p 2.40p 2.45p 750,023 0 (0%)
22 May 2025 2.45p 2.50p 2.43p 2.45p 272,683 0 (0%)
21 May 2025 2.40p 2.70p 2.30p 2.45p 2,970,750 0.05 (2.08%)
20 May 2025 2.35p 2.50p 2.30p 2.40p 544,985 0.05 (2.13%)
19 May 2025 2.35p 2.50p 2.30p 2.35p 991,289 0 (0%)
16 May 2025 2.40p 2.50p 2.20p 2.35p 1,287,197 -0.05 (-2.08%)
15 May 2025 2.40p 2.50p 2.30p 2.40p 287,531 0 (0%)
14 May 2025 2.50p 2.55p 2.30p 2.50p 1,181,156 0 (0%)
13 May 2025 2.50p 2.70p 2.30p 2.50p 236,056 0 (0%)

326 - 350 of 2390 results

Page 14 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.