InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 589.000p
Currency: GBX (p)

Schroders PLC's current share price is 589.00p. This constitutes a share price movement of 0.08% when compared to its closing share price of 588.50p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 410.60p 599.50p 405.40p 589.00p 4,673,682 178.4 (43.45%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 589.00p 4,551,697 2 (0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2025 388.00p 391.20p 385.80p 389.40p 2,884,420 1.4 (0.36%)
12 Dec 2025 391.40p 391.40p 384.60p 384.60p 2,258,395 -6.8 (-1.74%)
11 Dec 2025 386.60p 388.20p 384.60p 386.20p 2,033,347 -0.4 (-0.10%)
10 Dec 2025 387.00p 390.60p 385.40p 386.60p 2,878,564 -0.4 (-0.10%)
9 Dec 2025 392.40p 394.40p 390.00p 390.80p 3,219,326 -1.6 (-0.41%)
8 Dec 2025 389.80p 396.40p 387.60p 390.20p 2,519,634 0.4 (0.10%)
5 Dec 2025 388.20p 392.00p 387.20p 389.20p 1,316,297 1 (0.26%)
4 Dec 2025 388.00p 389.60p 385.20p 389.40p 4,179,680 1.4 (0.36%)
3 Dec 2025 387.80p 388.60p 378.40p 384.80p 3,111,908 -3 (-0.77%)
2 Dec 2025 386.40p 387.40p 383.40p 387.20p 2,731,743 0.8 (0.21%)
1 Dec 2025 388.80p 388.80p 383.80p 386.00p 3,374,240 -2.8 (-0.72%)
28 Nov 2025 394.00p 394.00p 388.40p 388.40p 1,739,481 -5.6 (-1.42%)
27 Nov 2025 387.80p 391.40p 385.00p 390.20p 2,470,298 2.4 (0.62%)
26 Nov 2025 381.60p 387.60p 378.40p 385.20p 6,079,723 3.6 (0.94%)
25 Nov 2025 379.80p 385.80p 377.20p 381.80p 2,989,011 2 (0.53%)
24 Nov 2025 382.40p 383.40p 370.00p 378.80p 7,131,608 -3.6 (-0.94%)
21 Nov 2025 376.60p 382.63p 375.80p 380.00p 1,465,237 3.4 (0.90%)
20 Nov 2025 384.40p 386.40p 381.20p 382.40p 4,062,575 -2 (-0.52%)
19 Nov 2025 378.40p 381.98p 375.52p 380.80p 2,021,957 2.4 (0.63%)
18 Nov 2025 374.80p 380.00p 374.16p 378.20p 2,160,727 3.4 (0.91%)
17 Nov 2025 394.40p 394.40p 387.20p 387.20p 5,735,256 -7.2 (-1.83%)
14 Nov 2025 393.20p 394.40p 386.40p 394.40p 2,126,306 1.2 (0.31%)
13 Nov 2025 396.00p 401.80p 393.99p 397.60p 4,302,217 1.6 (0.40%)
12 Nov 2025 394.00p 394.80p 389.00p 394.80p 1,627,686 0.8 (0.20%)
11 Nov 2025 392.80p 393.59p 388.00p 392.40p 1,739,841 -0.4 (-0.10%)

201 - 225 of 7966 results

Page 9 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.