InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 589.000p
Currency: GBX (p)

Schroders PLC's current share price is 589.00p. This constitutes a share price movement of 0.08% when compared to its closing share price of 588.50p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.60p 599.50p 405.40p 589.00p 4,673,682 178.4 (43.45%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 589.00p 4,551,697 2 (0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2026 462.00p 464.60p 455.20p 462.00p 2,555,853 0 (0%)
21 Jan 2026 449.20p 456.40p 448.60p 453.00p 2,495,196 3.8 (0.85%)
20 Jan 2026 454.20p 455.60p 446.00p 450.20p 5,935,769 -4 (-0.88%)
19 Jan 2026 463.00p 463.00p 456.40p 456.40p 2,105,805 -6.6 (-1.43%)
16 Jan 2026 456.80p 472.80p 456.00p 467.00p 4,546,543 10.2 (2.23%)
15 Jan 2026 445.00p 458.80p 439.60p 458.40p 5,017,867 13.4 (3.01%)
14 Jan 2026 413.40p 417.40p 408.60p 417.40p 2,609,057 4 (0.97%)
13 Jan 2026 417.00p 420.00p 410.60p 413.00p 1,773,030 -4 (-0.96%)
12 Jan 2026 416.80p 417.00p 412.20p 416.40p 1,470,178 -0.4 (-0.10%)
9 Jan 2026 408.80p 418.00p 407.80p 417.80p 1,064,925 9 (2.20%)
8 Jan 2026 413.40p 413.60p 407.40p 408.80p 1,226,497 -4.6 (-1.11%)
7 Jan 2026 415.20p 420.00p 412.00p 413.80p 1,398,692 -1.4 (-0.34%)
6 Jan 2026 419.40p 421.60p 408.60p 415.00p 1,675,037 -4.4 (-1.05%)
5 Jan 2026 414.40p 419.60p 405.40p 419.40p 1,889,009 5 (1.21%)
2 Jan 2026 410.60p 411.20p 405.80p 408.60p 816,609 -2 (-0.49%)
31 Dec 2025 410.20p 411.40p 406.20p 407.00p 433,332 -3.2 (-0.78%)
30 Dec 2025 407.00p 411.60p 406.20p 411.00p 829,397 4 (0.98%)
29 Dec 2025 407.20p 409.60p 404.20p 406.20p 911,224 -1 (-0.25%)
24 Dec 2025 401.20p 407.40p 399.80p 407.40p 599,259 6.2 (1.55%)
23 Dec 2025 399.80p 401.60p 398.96p 400.20p 924,243 0.4 (0.10%)
22 Dec 2025 397.40p 401.00p 396.00p 400.40p 1,094,109 3 (0.75%)
19 Dec 2025 394.80p 398.40p 394.80p 398.40p 3,202,890 3.6 (0.91%)
18 Dec 2025 392.40p 397.60p 391.00p 395.80p 2,008,478 3.4 (0.87%)
17 Dec 2025 393.40p 398.36p 392.00p 392.00p 2,208,170 -1.4 (-0.36%)
16 Dec 2025 388.20p 391.60p 387.00p 391.20p 1,959,740 3 (0.77%)

176 - 200 of 7966 results

Page 8 of 319

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.