InvestSMART

Schroders PLC (LON: SDR) - Share Price

- Current share price for SDR : 585.000p
Currency: GBX (p)

Schroders PLC's current share price is 585.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 584.00p seven days ago. Relative to today's opening stock price, the SDR stock price is unchanged.

SDR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 410.60p 599.50p 405.40p 585.00p 4,244,202 174.4 (42.47%)
Last Year (2025) 323.40p 428.80p 283.40p 407.00p 2,463,124 83.6 (25.85%)
This Financial Year (FY2027) 587.00p 599.00p 578.50p 585.00p 2,911,452 -2 (-0.34%)
Last Financial Year (FY2026) 361.20p 599.50p 358.60p 587.50p 3,535,792 226.3 (62.65%)

SDR Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2026 585.50p 586.00p 585.00p 585.00p 2,203,270 -0.5 (-0.09%)
23 Jun 2026 584.50p 586.53p 584.50p 586.50p 2,288,951 2 (0.34%)
22 Jun 2026 584.50p 586.00p 584.50p 586.00p 5,920,780 1.5 (0.26%)
19 Jun 2026 584.50p 585.00p 583.50p 585.00p 8,908,210 0.5 (0.09%)
18 Jun 2026 584.00p 585.00p 584.00p 584.00p 6,179,407 0 (0%)
17 Jun 2026 584.50p 585.00p 584.00p 584.00p 870,253 -0.5 (-0.09%)
16 Jun 2026 584.00p 585.50p 584.00p 585.00p 1,186,360 1 (0.17%)
15 Jun 2026 586.00p 586.00p 583.00p 583.50p 1,216,286 -2.5 (-0.43%)
12 Jun 2026 584.00p 585.00p 583.00p 583.00p 1,490,997 -1 (-0.17%)
11 Jun 2026 583.50p 584.00p 583.00p 583.50p 1,055,388 0 (0%)
10 Jun 2026 583.50p 583.50p 582.50p 583.00p 2,328,067 -0.5 (-0.09%)
9 Jun 2026 583.50p 584.00p 583.00p 583.00p 1,209,171 -0.5 (-0.09%)
8 Jun 2026 584.50p 584.50p 582.00p 582.00p 1,317,963 -2.5 (-0.43%)
5 Jun 2026 584.50p 584.54p 583.30p 584.50p 1,613,366 0 (0%)
4 Jun 2026 583.00p 585.50p 582.50p 585.50p 887,296 2.5 (0.43%)
3 Jun 2026 582.50p 583.50p 582.50p 583.50p 2,738,535 1 (0.17%)
2 Jun 2026 584.00p 584.00p 582.00p 582.00p 6,281,100 -2 (-0.34%)
1 Jun 2026 582.50p 584.00p 582.50p 583.50p 2,143,706 1 (0.17%)
29 May 2026 582.50p 584.00p 582.00p 584.00p 10,211,731 1.5 (0.26%)
28 May 2026 583.00p 583.50p 582.00p 582.00p 1,644,637 -1 (-0.17%)
27 May 2026 583.50p 584.00p 582.50p 582.50p 1,520,305 -1 (-0.17%)
26 May 2026 584.00p 584.00p 582.50p 583.00p 960,842 -1 (-0.17%)
22 May 2026 583.00p 583.50p 582.00p 583.50p 715,773 0.5 (0.09%)
21 May 2026 581.50p 583.00p 581.50p 582.00p 950,931 0.5 (0.09%)
20 May 2026 583.00p 583.00p 581.50p 582.00p 1,208,684 -1 (-0.17%)

51 - 75 of 7946 results

Page 3 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.