InvestSMART

Power Probe PLC (LON: PWR) - Share Price

Current share price for PWR : 55.500p 1 (1.77%)+

Currency: GBX (p)

Power Probe PLC's current share price is 55.50p. This constitutes a share price movement of -2.63% when compared to its closing share price of 57.00p seven days ago. Relative to today's opening stock price, the PWR stock price is down 1 or -1.77%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.50p 103.00p 42.00p 55.50p 20,883 -45 (-44.78%)
Last Year (2025) 84.50p 103.00p 82.00p 100.50p 98,072 16 (18.93%)
This Financial Year (FY2027) 66.50p 69.00p 42.00p 55.50p 25,113 -11 (-16.54%)
Last Financial Year (FY2026) 84.50p 103.00p 65.00p 66.50p 25,583 -18 (-21.30%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2026 67.50p 67.50p 66.02p 67.50p 15,028 0 (0%)
13 Jul 2026 67.50p 69.00p 66.00p 67.50p 4,637 0 (0%)
10 Jul 2026 67.50p 67.50p 67.50p 67.50p 3 0 (0%)
9 Jul 2026 67.50p 69.00p 66.00p 67.50p 2,639 0 (0%)
8 Jul 2026 67.50p 69.00p 66.00p 67.50p 3,170 0 (0%)
7 Jul 2026 67.50p 66.03p 66.00p 67.50p 1,636 0 (0%)
6 Jul 2026 67.50p 69.00p 66.00p 67.50p 1,410 0 (0%)
3 Jul 2026 66.50p 69.00p 66.00p 67.50p 11,111 1 (1.50%)
2 Jul 2026 66.50p 66.45p 66.00p 66.50p 21,767 0 (0%)
1 Jul 2026 66.50p 66.43p 66.00p 66.50p 1,585 0 (0%)
30 Jun 2026 66.50p 67.00p 66.00p 66.50p 7,799 0 (0%)
29 Jun 2026 66.50p 66.00p 65.33p 65.75p 7,569 -0.75 (-1.13%)
26 Jun 2026 66.50p 67.00p 66.00p 66.50p 1,829 0 (0%)
25 Jun 2026 66.50p 66.00p 66.00p 66.50p 1,500 0 (0%)
24 Jun 2026 66.50p 66.40p 66.00p 66.40p 17,453 -0.1 (-0.15%)
23 Jun 2026 66.50p 67.00p 66.00p 66.50p 6,010 0 (0%)
22 Jun 2026 66.50p 66.50p 66.00p 66.50p 1,420 0 (0%)
19 Jun 2026 66.50p 67.02p 66.00p 66.50p 19,831 0 (0%)
18 Jun 2026 66.50p 67.00p 66.00p 67.00p 25,361 0.5 (0.75%)
17 Jun 2026 68.50p 68.00p 66.00p 66.50p 17,925 -2 (-2.92%)
16 Jun 2026 68.50p 67.95p 67.03p 68.50p 22,215 0 (0%)
15 Jun 2026 68.50p 70.00p 67.00p 68.50p 17,058 0 (0%)
12 Jun 2026 68.50p 67.00p 67.00p 68.50p 3,915 0 (0%)
11 Jun 2026 68.50p 70.00p 67.00p 68.50p 1,563 0 (0%)
10 Jun 2026 69.00p 69.00p 67.00p 68.50p 38,399 -0.5 (-0.72%)

76 - 100 of 222 results

Page 4 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.