InvestSMART

Power Probe PLC (LON: PWR) - Share Price

Current share price for PWR : 46.500p 4 (7.92%)+

Currency: GBX (p)

Power Probe PLC's current share price is 46.50p. This constitutes a share price movement of -9.71% when compared to its closing share price of 51.50p seven days ago. Relative to today's opening stock price, the PWR stock price is down 4 or -7.92%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.50p 103.00p 46.00p 46.50p 17,101 -50 (-49.75%)
Last Year (2025) 84.50p 103.00p 82.00p 100.50p 98,072 16 (18.93%)
This Financial Year (FY2027) 66.50p 69.00p 46.00p 46.50p 15,277 -16 (-24.06%)
Last Financial Year (FY2026) 84.50p 103.00p 65.00p 66.50p 25,583 -18 (-21.30%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 50.50p 51.22p 49.00p 50.50p 66,966 0 (0%)
22 Sep 2026 50.50p 50.50p 49.00p 50.50p 10,219 0 (0%)
21 Sep 2026 50.50p 52.00p 49.00p 50.50p 40,950 0 (0%)
18 Sep 2026 50.50p 50.50p 49.00p 50.50p 43,749 0 (0%)
17 Sep 2026 51.50p 52.22p 49.00p 50.50p 147,049 -1 (-1.94%)
16 Sep 2026 56.00p 58.00p 50.00p 51.50p 69,278 -4.5 (-8.04%)
15 Sep 2026 60.00p 60.00p 54.03p 56.00p 18,195 -4 (-6.67%)
14 Sep 2026 60.00p 60.45p 59.00p 60.00p 15,813 0 (0%)
11 Sep 2026 60.00p 60.00p 59.92p 60.00p 10,001 0 (0%)
10 Sep 2026 60.50p 61.00p 59.00p 60.00p 89 -0.5 (-0.83%)
9 Sep 2026 61.00p 60.00p 59.00p 60.00p 4,145 -1 (-1.64%)
8 Sep 2026 61.00p 61.00p 60.02p 61.00p 4,433 0 (0%)
7 Sep 2026 61.00p 60.25p 60.02p 61.00p 1,728 0 (0%)
4 Sep 2026 61.00p 61.00p 60.01p 61.00p 6,063 0 (0%)
3 Sep 2026 61.00p 61.00p 60.02p 61.00p 7,611 0 (0%)
2 Sep 2026 64.50p 64.45p 59.00p 61.00p 45,789 -3.5 (-5.43%)
1 Sep 2026 65.50p 65.40p 64.00p 64.50p 15,008 -1 (-1.53%)
28 Aug 2026 65.50p 65.50p 64.00p 64.00p 22,582 -1.5 (-2.29%)
27 Aug 2026 65.50p 65.50p 64.50p 65.50p 169,138 0 (0%)
26 Aug 2026 65.50p 67.00p 64.00p 64.63p 24,556 -0.87 (-1.33%)
25 Aug 2026 65.50p 65.50p 64.00p 65.50p 1,872 0 (0%)
24 Aug 2026 65.50p 67.00p 64.00p 65.50p 8,017 0 (0%)
21 Aug 2026 65.50p 67.00p 65.50p 65.50p 1,836 0 (0%)
20 Aug 2026 65.50p 67.00p 64.00p 65.50p 24,613 0 (0%)
19 Aug 2026 65.50p 65.50p 64.50p 65.50p 258 0 (0%)

1 - 25 of 197 results

Page 1 of 8

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.