InvestSMART

Power Probe PLC (LON: PWR) - Share Price

Current share price for PWR : 56.000p 0.5 (0.90%)+

Currency: GBX (p)

Power Probe PLC's current share price is 56.00p. This constitutes a share price movement of -1.75% when compared to its closing share price of 57.00p seven days ago. Relative to today's opening stock price, the PWR stock price is up 0.5 or 0.90%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.50p 103.00p 42.00p 56.00p 20,883 -45 (-44.78%)
Last Year (2025) 84.50p 103.00p 82.00p 100.50p 98,072 16 (18.93%)
This Financial Year (FY2027) 66.50p 69.00p 42.00p 56.00p 25,113 -11 (-16.54%)
Last Financial Year (FY2026) 84.50p 103.00p 65.00p 66.50p 25,583 -18 (-21.30%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 56.50p 58.00p 55.00p 55.50p 133,755 -1 (-1.77%)
27 Oct 2026 56.00p 58.00p 54.00p 56.50p 20,148 0.5 (0.89%)
26 Oct 2026 56.00p 58.00p 54.03p 56.00p 29,942 0 (0%)
23 Oct 2026 55.00p 56.00p 54.00p 56.00p 78,346 1 (1.82%)
22 Oct 2026 58.00p 57.25p 54.00p 55.00p 105,944 -3 (-5.17%)
21 Oct 2026 59.00p 60.00p 55.05p 57.00p 110,989 -2 (-3.39%)
20 Oct 2026 63.50p 63.90p 58.00p 59.00p 46,723 -4.5 (-7.09%)
19 Oct 2026 64.50p 67.00p 62.00p 63.50p 31,418 -1 (-1.55%)
16 Oct 2026 64.50p 64.40p 63.50p 64.50p 56,967 0 (0%)
15 Oct 2026 63.00p 67.00p 62.00p 64.50p 67,561 1.5 (2.38%)
14 Oct 2026 62.50p 65.00p 61.00p 63.00p 5,579 0.5 (0.80%)
13 Oct 2026 61.50p 65.00p 60.00p 62.50p 44,796 1 (1.63%)
12 Oct 2026 60.50p 65.00p 57.00p 61.50p 6,577 1 (1.65%)
9 Oct 2026 58.50p 64.00p 57.00p 60.50p 72,651 2 (3.42%)
8 Oct 2026 45.50p 60.00p 46.39p 58.50p 113,438 13 (28.57%)
7 Oct 2026 45.50p 46.98p 46.97p 45.50p 28 0 (0%)
6 Oct 2026 45.00p 46.98p 44.03p 45.00p 17,713 0 (0%)
5 Oct 2026 45.00p 46.39p 43.00p 45.00p 10,269 0 (0%)
2 Oct 2026 45.00p 47.00p 46.96p 45.00p 11 0 (0%)
1 Oct 2026 45.00p 47.00p 43.41p 45.00p 44,874 0 (0%)
30 Sep 2026 44.00p 47.00p 43.00p 45.00p 6,009 1 (2.27%)
29 Sep 2026 44.00p 45.00p 43.00p 44.00p 19,248 0 (0%)
28 Sep 2026 44.00p 45.00p 43.00p 44.00p 41,911 0 (0%)
25 Sep 2026 46.50p 48.00p 42.00p 44.00p 103,258 -2.5 (-5.38%)
24 Sep 2026 49.00p 50.00p 46.00p 46.50p 49,828 -2.5 (-5.10%)

1 - 25 of 222 results

Page 1 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.