InvestSMART

Mitsubishi Electric Corporation (LON: MEL) - Share Price

Current share price for MEL : ¥1,525.500 6.5 (0.43%)+

Currently there is no data available for this company.

Mitsubishi Electric Corporation's current share price is ¥1,526. This constitutes a share price movement of -0.26% when compared to its closing share price of ¥1,530 seven days ago. Relative to today's opening stock price, the MEL stock price is up 6.5 or 0.43%.

MEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MEL Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2023 1415.7205 1415.7205 1415.7205 1415.7205 2,100 0 (0%)
25 Jan 2023 1400.22 1400.22 1400.22 1400.22 200 0 (0%)
19 Jan 2023 1305.5975 1305.5975 1305.5975 1305.5975 700 0 (0%)
16 Jan 2023 1283 1283 1283 1283 4,700 0 (0%)
10 Jan 2023 1284.0639 1284.0639 1284.0639 1284.0639 11,711 0 (0%)
28 Dec 2022 1328 1328 1328 1328 1,200 0 (0%)
23 Dec 2022 1321.5 1321.5 1321.5 1321.5 8,300 0 (0%)
22 Dec 2022 1336 1336 1336 1336 8,600 0 (0%)
21 Dec 2022 1324.5 1324.5 1324.5 1324.5 23,900 0 (0%)
20 Dec 2022 1344.1 1344.1 1331 1331 3,900 -13.1 (-0.97%)
15 Dec 2022 1368 1368 1368 1368 6,900 0 (0%)
14 Dec 2022 1383 1383 1383 1383 113,400 0 (0%)
8 Dec 2022 1319.705 1319.705 1319.705 1319.705 200 0 (0%)
7 Dec 2022 1329.6 1329.6 1329.6 1329.6 100 0 (0%)
30 Nov 2022 1377.5 1377.5 1377.5 1377.5 500 0 (0%)
29 Nov 2022 1391.4932 1391.4932 1391.4932 1391.4932 3,131 0 (0%)
28 Nov 2022 1413 1413 1411.7977 1411.7977 9,300 -1.2023 (-0.09%)
25 Nov 2022 1422.5 1422.5 1422.5 1422.5 10,100 0 (0%)
24 Nov 2022 1437 1437 1437 1437 14,900 0 (0%)
22 Nov 2022 1412.5 1412.5 1412.5 1412.5 11,000 0 (0%)
18 Nov 2022 1380.1433 1380.1433 1380.1433 1380.1433 1,300 0 (0%)
17 Nov 2022 1367.6707 1367.6707 1367.6707 1367.6707 2,700 0 (0%)
16 Nov 2022 1370.486 1370.486 1370.486 1370.486 2,500 0 (0%)
11 Nov 2022 1355.2938 1355.2938 1355.2938 1355.2938 800 0 (0%)
9 Nov 2022 1331.6581 1331.6581 1331.6581 1331.6581 200 0 (0%)

1 - 25 of 2160 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.