InvestSMART

Lloyds Banking Group PLC (LON: LLOY) - Share Price

Current share price for LLOY : 105.850p 1.1 (1.05%)+

Currency: GBX (p)

Lloyds Banking Group PLC's current share price is 105.85p. This constitutes a share price movement of 3.47% when compared to its closing share price of 102.30p seven days ago. Relative to today's opening stock price, the LLOY stock price is up 1.1 or 1.05%.

LLOY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 98.24p 123.10p 84.64p 105.85p 179,151,758 6.51 (6.63%)
Last Year (2025) 54.58p 98.72p 52.43p 98.24p 152,546,540 43.66 (79.99%)
This Financial Year (FY2027) 111.00p 123.10p 99.68p 105.85p 144,906,548 -6.25 (-5.63%)
Last Financial Year (FY2026) 76.84p 114.60p 72.85p 111.10p 172,127,387 34.26 (44.59%)

LLOY Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2026 104.35p 105.39p 103.50p 104.75p 114,253,854 0.4 (0.38%)
13 Oct 2026 104.50p 106.10p 103.95p 104.40p 193,363,723 -0.1 (-0.10%)
12 Oct 2026 102.30p 104.00p 102.30p 104.00p 93,919,402 1.7 (1.66%)
9 Oct 2026 101.25p 101.99p 100.80p 101.60p 99,871,896 0.35 (0.35%)
8 Oct 2026 100.75p 101.75p 99.68p 100.60p 234,134,359 -0.15 (-0.15%)
7 Oct 2026 105.00p 105.15p 101.97p 102.30p 152,958,338 -2.7 (-2.57%)
6 Oct 2026 104.45p 105.90p 104.25p 105.70p 141,419,718 1.25 (1.20%)
5 Oct 2026 104.25p 104.70p 103.10p 104.00p 94,576,872 -0.25 (-0.24%)
2 Oct 2026 102.65p 104.00p 101.43p 104.00p 161,453,806 1.35 (1.32%)
1 Oct 2026 105.45p 106.91p 101.85p 102.10p 184,527,229 -3.35 (-3.18%)
30 Sep 2026 107.95p 109.05p 106.43p 106.90p 106,666,969 -1.05 (-0.97%)
29 Sep 2026 108.40p 109.65p 107.30p 107.50p 96,121,772 -0.9 (-0.83%)
28 Sep 2026 109.55p 109.85p 107.75p 108.10p 118,465,377 -1.45 (-1.32%)
25 Sep 2026 107.75p 109.55p 107.45p 108.80p 135,788,068 1.05 (0.97%)
24 Sep 2026 106.50p 108.44p 106.20p 107.00p 269,735,399 0.5 (0.47%)
23 Sep 2026 109.35p 109.80p 107.20p 107.55p 142,420,002 -1.8 (-1.65%)
22 Sep 2026 110.50p 111.05p 108.30p 108.30p 201,798,175 -2.2 (-1.99%)
21 Sep 2026 109.80p 111.00p 109.70p 110.00p 86,820,330 0.2 (0.18%)
18 Sep 2026 112.20p 112.20p 108.95p 108.95p 367,710,141 -3.25 (-2.90%)
17 Sep 2026 111.35p 112.25p 110.45p 112.20p 99,172,100 0.85 (0.76%)
16 Sep 2026 110.00p 111.80p 109.95p 111.25p 322,755,308 1.25 (1.14%)
15 Sep 2026 108.80p 110.65p 107.60p 108.90p 559,997,748 0.1 (0.09%)
14 Sep 2026 110.40p 111.50p 108.15p 109.35p 192,180,343 -1.05 (-0.95%)
11 Sep 2026 109.65p 111.50p 109.40p 111.15p 74,797,803 1.5 (1.37%)
10 Sep 2026 109.90p 110.70p 108.90p 109.10p 81,850,774 -0.8 (-0.73%)

1 - 25 of 7926 results

Page 1 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.