InvestSMART

Knights Group Holdings PLC (LON: KGH) - Share Price

Current share price for KGH : 165.000p 3 (1.85%)+

Currency: GBX (p)

Knights Group Holdings PLC's current share price is 165.00p. This constitutes a share price movement of -1.49% when compared to its closing share price of 167.50p seven days ago. Relative to today's opening stock price, the KGH stock price is up 3 or 1.85%.

KGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.00p 199.73p 144.85p 165.00p 169,687 -11 (-6.25%)
Last Year (2025) 106.00p 213.00p 106.00p 179.00p 160,229 73 (68.87%)
This Financial Year (FY2027) 186.00p 199.73p 161.50p 165.00p 158,253 -21 (-11.29%)
Last Financial Year (FY2026) 192.00p 213.00p 144.85p 187.50p 160,326 -4.5 (-2.34%)

KGH Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 162.50p 166.00p 162.00p 165.00p 75,138 2.5 (1.54%)
22 Oct 2026 164.00p 166.50p 162.00p 162.00p 38,649 -2 (-1.22%)
21 Oct 2026 165.50p 166.00p 162.95p 164.00p 75,494 -1.5 (-0.91%)
20 Oct 2026 167.00p 167.00p 162.00p 162.50p 115,554 -4.5 (-2.69%)
19 Oct 2026 166.50p 174.50p 163.00p 166.00p 82,923 -0.5 (-0.30%)
16 Oct 2026 172.00p 172.68p 166.28p 167.50p 75,720 -4.5 (-2.62%)
15 Oct 2026 185.00p 185.00p 169.50p 169.50p 459,241 -15.5 (-8.38%)
14 Oct 2026 176.00p 182.00p 174.32p 175.00p 135,776 -1 (-0.57%)
13 Oct 2026 170.50p 175.13p 169.69p 175.00p 1,186,710 4.5 (2.64%)
12 Oct 2026 170.00p 170.50p 165.50p 170.50p 56,332 0.5 (0.29%)
9 Oct 2026 168.00p 173.50p 168.00p 170.00p 203,381 2 (1.19%)
8 Oct 2026 170.00p 174.00p 168.00p 170.00p 115,436 0 (0%)
7 Oct 2026 168.00p 174.00p 165.50p 169.00p 137,926 1 (0.60%)
6 Oct 2026 167.50p 173.50p 167.50p 169.00p 59,835 1.5 (0.90%)
5 Oct 2026 167.50p 169.00p 167.45p 167.50p 111,094 0 (0%)
2 Oct 2026 167.00p 170.50p 167.00p 169.00p 81,351 2 (1.20%)
1 Oct 2026 173.00p 173.00p 165.00p 170.00p 53,291 -3 (-1.73%)
30 Sep 2026 168.50p 173.00p 165.50p 165.50p 36,821 -3 (-1.78%)
29 Sep 2026 168.50p 173.00p 166.00p 173.00p 841,192 4.5 (2.67%)
28 Sep 2026 170.00p 172.50p 165.50p 170.50p 78,358 0.5 (0.29%)
25 Sep 2026 168.00p 171.50p 167.45p 168.50p 59,952 0.5 (0.30%)
24 Sep 2026 168.00p 172.00p 165.50p 168.00p 83,499 0 (0%)
23 Sep 2026 165.00p 172.00p 165.00p 168.00p 100,901 3 (1.82%)
22 Sep 2026 170.00p 170.00p 166.50p 169.00p 63,633 -1 (-0.59%)
21 Sep 2026 168.00p 171.00p 165.81p 169.00p 109,786 1 (0.60%)

1 - 25 of 1955 results

Page 1 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.