InvestSMART

Johnson Matthey PLC (LON: JMAT) - Share Price

Current share price for JMAT : 2,400.000p 26 (1.07%)+

Currency: GBX (p)

Johnson Matthey PLC's current share price is 2,400.00p. This constitutes a share price movement of -1.56% when compared to its closing share price of 2,438.00p seven days ago. Relative to today's opening stock price, the JMAT stock price is down 26 or -1.07%.

JMAT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,140.00p 2,534.00p 1,731.83p 2,400.00p 526,386 286 (13.36%)
Last Year (2025) 1,345.00p 2,198.00p 1,131.00p 2,132.00p 593,014 787 (58.51%)
This Financial Year (FY2027) 1,915.00p 2,534.00p 1,848.00p 2,400.00p 494,265 511 (26.68%)
Last Financial Year (FY2026) 1,731.00p 2,434.00p 1,730.72p 1,892.00p 480,647 161 (9.30%)

JMAT Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2026 2,418.00p 2,494.00p 2,414.00p 2,426.00p 307,822 8 (0.33%)
4 Nov 2026 2,406.00p 2,486.00p 2,406.00p 2,460.00p 358,348 54 (2.24%)
3 Nov 2026 2,484.00p 2,484.00p 2,382.00p 2,430.00p 318,645 -54 (-2.17%)
2 Nov 2026 2,378.00p 2,438.00p 2,370.00p 2,420.00p 213,516 42 (1.77%)
30 Oct 2026 2,386.00p 2,430.00p 2,374.00p 2,388.00p 342,849 2 (0.08%)
29 Oct 2026 2,372.00p 2,458.00p 2,372.00p 2,438.00p 262,024 66 (2.78%)
28 Oct 2026 2,438.00p 2,446.00p 2,394.00p 2,424.00p 398,596 -14 (-0.57%)
27 Oct 2026 2,458.00p 2,480.60p 2,446.00p 2,466.00p 294,139 8 (0.33%)
26 Oct 2026 2,350.00p 2,466.00p 2,350.00p 2,462.00p 270,491 112 (4.77%)
23 Oct 2026 2,352.00p 2,435.13p 2,352.00p 2,434.00p 318,548 82 (3.49%)
22 Oct 2026 2,394.00p 2,452.00p 2,394.00p 2,416.00p 416,818 22 (0.92%)
21 Oct 2026 2,418.00p 2,502.00p 2,418.00p 2,474.00p 465,225 56 (2.32%)
20 Oct 2026 2,460.00p 2,478.00p 2,412.00p 2,446.00p 547,506 -14 (-0.57%)
19 Oct 2026 2,492.00p 2,522.92p 2,458.00p 2,478.00p 339,403 -14 (-0.56%)
16 Oct 2026 2,520.00p 2,534.00p 2,478.00p 2,522.00p 497,290 2 (0.08%)
15 Oct 2026 2,424.00p 2,468.00p 2,408.00p 2,462.00p 455,029 38 (1.57%)
14 Oct 2026 2,500.00p 2,506.00p 2,476.00p 2,476.00p 385,734 -24 (-0.96%)
13 Oct 2026 2,454.00p 2,488.00p 2,450.00p 2,482.00p 383,079 28 (1.14%)
12 Oct 2026 2,422.00p 2,488.00p 2,422.00p 2,458.00p 275,641 36 (1.49%)
9 Oct 2026 2,422.00p 2,482.00p 2,422.00p 2,468.00p 263,457 46 (1.90%)
8 Oct 2026 2,402.00p 2,446.00p 2,368.00p 2,446.00p 278,298 44 (1.83%)
7 Oct 2026 2,442.00p 2,452.00p 2,406.00p 2,412.00p 388,476 -30 (-1.23%)
6 Oct 2026 2,428.00p 2,436.00p 2,394.00p 2,436.00p 446,854 8 (0.33%)
5 Oct 2026 2,430.00p 2,438.00p 2,374.00p 2,406.00p 389,405 -24 (-0.99%)
2 Oct 2026 2,420.00p 2,426.91p 2,368.00p 2,422.00p 359,142 2 (0.08%)

1 - 25 of 8007 results

Page 1 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.