InvestSMART

Intertek Group PLC (LON: ITRK) - Share Price

- Current share price for ITRK : 5,890.000p
Currency: GBX (p)

Intertek Group PLC's current share price is 5,890.00p. This constitutes a share price movement of 0.17% when compared to its closing share price of 5,880.00p seven days ago. Relative to today's opening stock price, the ITRK stock price is unchanged.

ITRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4,630.00p 5,900.00p 3,519.42p 5,890.00p 1,118,470 1260 (27.21%)
Last Year (2025) 4,718.00p 5,575.00p 4,044.00p 4,626.00p 477,312 -92 (-1.95%)
This Financial Year (FY2027) 5,800.00p 5,900.00p 5,800.00p 5,890.00p 1,206,081 90 (1.55%)
Last Financial Year (FY2026) 4,730.00p 5,820.00p 3,519.42p 5,805.00p 718,649 1075 (22.73%)

ITRK Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2002 409.59p 410.41p 400.50p 400.50p 376,931 -9.09 (-2.22%)
8 Oct 2002 409.50p 417.21p 408.00p 409.50p 1,081,346 0 (0%)
7 Oct 2002 402.00p 410.00p 400.00p 407.50p 1,436,058 5.5 (1.37%)
4 Oct 2002 403.00p 405.00p 400.20p 403.50p 2,119,903 0.5 (0.12%)
3 Oct 2002 397.00p 402.00p 396.00p 401.50p 287,470 4.5 (1.13%)
2 Oct 2002 394.00p 395.00p 391.00p 392.50p 435,925 -1.5 (-0.38%)
1 Oct 2002 396.00p 396.00p 392.00p 393.00p 813,981 -3 (-0.76%)
30 Sep 2002 403.00p 405.00p 392.00p 394.00p 2,095,349 -9 (-2.23%)
27 Sep 2002 408.00p 408.00p 404.50p 404.50p 1,142,723 -3.5 (-0.86%)
26 Sep 2002 413.00p 413.00p 410.59p 412.50p 1,256,215 -0.5 (-0.12%)
25 Sep 2002 411.00p 411.00p 404.00p 409.50p 2,196,328 -1.5 (-0.36%)
24 Sep 2002 410.00p 411.00p 403.00p 405.00p 1,677,692 -5 (-1.22%)
23 Sep 2002 410.00p 411.00p 409.59p 410.50p 1,722,660 0.5 (0.12%)
20 Sep 2002 415.96p 416.00p 410.00p 411.50p 3,872,526 -4.46 (-1.07%)
19 Sep 2002 415.00p 417.50p 415.00p 417.50p 270,637 2.5 (0.60%)
18 Sep 2002 420.00p 423.00p 418.00p 419.50p 2,579,224 -0.5 (-0.12%)
17 Sep 2002 427.00p 427.00p 423.00p 425.00p 182,000 -2 (-0.47%)
16 Sep 2002 425.00p 425.00p 425.00p 425.00p 349,692 0 (0%)
13 Sep 2002 424.00p 427.00p 423.00p 425.50p 633,940 1.5 (0.35%)
12 Sep 2002 430.00p 430.00p 424.00p 426.50p 1,076,853 -3.5 (-0.81%)
11 Sep 2002 419.00p 430.00p 419.00p 427.50p 2,059,926 8.5 (2.03%)
10 Sep 2002 424.00p 425.00p 421.00p 423.50p 1,026,409 -0.5 (-0.12%)
9 Sep 2002 426.57p 427.43p 423.00p 424.50p 385,286 -2.073 (-0.49%)
6 Sep 2002 426.00p 431.00p 425.00p 427.00p 887,329 1 (0.23%)
5 Sep 2002 438.00p 439.50p 423.00p 425.50p 3,447,710 -12.5 (-2.85%)

6026 - 6050 of 6121 results

Page 242 of 245

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.