InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $156.350 0.55 (0.35%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $156.35. This constitutes a share price movement of 2.96% when compared to its closing share price of $151.85 seven days ago. Relative to today's opening stock price, the IHG stock price is up $0.55 or 0.35%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 156.35 451,534 16.35 (11.68%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 156.35 382,653 -15.05 (-8.78%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2026 134.9 138.85 133 136.55 412,916 1.65 (1.22%)
14 Jan 2026 134.1 138.7 133.25 135.4 648,663 1.3 (0.97%)
13 Jan 2026 135.5 136.35 133.35 135.5 292,076 0 (0%)
12 Jan 2026 136.75 138 134.55 135.8 244,805 -0.95 (-0.69%)
9 Jan 2026 135.85 137.7 133.75 137.7 379,526 1.85 (1.36%)
8 Jan 2026 134.6 137.05 132.4 136.45 485,350 1.85 (1.37%)
7 Jan 2026 137.8 139 131.25 135.75 1,353,891 -2.05 (-1.49%)
6 Jan 2026 134.7 137.9 126.8 136.55 359,662 1.85 (1.37%)
5 Jan 2026 140 141.4 134.05 135.65 2,125,467 -4.35 (-3.11%)
31 Dec 2025 10480 10480 10400 10460 52,788 -20 (-0.19%)
30 Dec 2025 10250 10455 10250 10440 168,089 190 (1.85%)
29 Dec 2025 10465 10510 10364.171 10365 149,226 -100 (-0.96%)
24 Dec 2025 10645 10645 10490 10510 45,999 -135 (-1.27%)
23 Dec 2025 10540 10585 10490 10525 153,902 -15 (-0.14%)
22 Dec 2025 10445 10685 10445 10570 470,187 125 (1.20%)
19 Dec 2025 10445 10635 10435 10585 778,175 140 (1.34%)
18 Dec 2025 10445 10550 10440 10455 699,581 10 (0.10%)
17 Dec 2025 10420 10507.5 10290 10505 550,690 85 (0.82%)
16 Dec 2025 10385 10540 10335 10375 356,652 -10 (-0.10%)
15 Dec 2025 10265 10340 10220 10335 254,690 70 (0.68%)
12 Dec 2025 10160 10495 10160 10235 303,954 75 (0.74%)
11 Dec 2025 9866 10092.5 9788 10050 373,586 184 (1.86%)
10 Dec 2025 9822 9860 9778 9780 248,790 -42 (-0.43%)
9 Dec 2025 9886 9938 9828 9828 361,451 -58 (-0.59%)
8 Dec 2025 9934 9958 9864 9900 285,125 -34 (-0.34%)

176 - 200 of 5886 results

Page 8 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.