InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $171.400 4.15 (2.48%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $171.40. This constitutes a share price movement of 6.39% when compared to its closing share price of $161.10 seven days ago. Relative to today's opening stock price, the IHG stock price is up $4.15 or 2.48%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 171.4 435,243 27.25 (19.46%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.85 150.05 171.4 363,312 -4.15 (-2.42%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2025 10040 10105 9946 9952 281,031 -88 (-0.88%)
4 Dec 2025 10250 10330 10005 10060 439,709 -190 (-1.85%)
3 Dec 2025 10120 10230 10070 10160 284,482 40 (0.40%)
2 Dec 2025 10005 10160 9950 10100 492,852 95 (0.95%)
1 Dec 2025 9982 10065 9970 10000 238,221 18 (0.18%)
28 Nov 2025 10100 10150 10015 10015 323,816 -85 (-0.84%)
27 Nov 2025 10175 10190 10015 10105 181,494 -70 (-0.69%)
26 Nov 2025 10100 10195 10065 10175 453,124 75 (0.74%)
25 Nov 2025 9930 10090 9890 10075 269,736 145 (1.46%)
24 Nov 2025 9822 9994 9800 9894 1,077,201 72 (0.73%)
21 Nov 2025 9492 9732 9446 9732 394,459 240 (2.53%)
20 Nov 2025 9584 9628 9520 9554 340,803 -30 (-0.31%)
19 Nov 2025 9486 9574 9456 9508 363,548 22 (0.23%)
18 Nov 2025 9500 9530 9432 9522 326,038 22 (0.23%)
17 Nov 2025 9740 9760 9620 9634 258,990 -106 (-1.09%)
14 Nov 2025 9762 9823.769 9674 9728 234,524 -34 (-0.35%)
13 Nov 2025 10025 10060 9836 9836 335,992 -189 (-1.89%)
12 Nov 2025 9872 10025 9838 9968 212,848 96 (0.97%)
11 Nov 2025 9940 9992.795 9860 9912 542,525 -28 (-0.28%)
10 Nov 2025 9898 10025 9858 9924 929,288 26 (0.26%)
7 Nov 2025 9566 9766 9554 9738 964,259 172 (1.80%)
6 Nov 2025 9582 9646 9498 9518 288,314 -64 (-0.67%)
5 Nov 2025 9324 9552 9314 9552 287,169 228 (2.45%)
4 Nov 2025 9216 9364 9216 9310 345,137 94 (1.02%)
3 Nov 2025 9178 9344 9132 9314 233,890 136 (1.48%)

226 - 250 of 5911 results

Page 10 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.