InvestSMART

Amundi Etf (LON: GAGG) - Share Price

Current share price for GAGG : 4,479.000p 7.5 (0.17%)+

Currently there is no data available for this company.

Amundi Etf's current share price is 4,479.00p. This constitutes a share price movement of 0.63% when compared to its closing share price of 4,451.00p seven days ago. Relative to today's opening stock price, the GAGG stock price is up 7.5 or 0.17%.

GAGG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GAGG Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,261.50p 4,262 128.2775 (3.10%)
21 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,262.00p 4,262 128.7775 (3.12%)
18 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,256.50p 4,257 123.2775 (2.98%)
17 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,262.50p 4,263 129.2775 (3.13%)
16 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,243.00p 4,243 109.7775 (2.66%)
15 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,243.00p 4,243 109.7775 (2.66%)
14 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,246.00p 4,246 112.7775 (2.73%)
11 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,223.00p 4,223 89.7775 (2.17%)
10 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,217.00p 4,217 83.7775 (2.03%)
9 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,196.00p 4,196 62.7775 (1.52%)
8 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,196.00p 4,196 62.7775 (1.52%)
7 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,174.00p 4,174 40.7775 (0.99%)
4 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,165.00p 4,165 31.7775 (0.77%)
3 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,139.50p 4,140 6.2775 (0.15%)
2 Aug 2018 4,133.22p 4,133.22p 4,133.22p 4,157.00p 4,157 23.7775 (0.58%)
31 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,153.50p 4,154 20.2775 (0.49%)
28 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,145.00p 4,145 11.7775 (0.28%)
27 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,151.50p 4,152 18.2775 (0.44%)
26 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,147.50p 4,148 14.2775 (0.35%)
25 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,158.50p 4,159 25.2775 (0.61%)
24 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,169.00p 4,169 35.7775 (0.87%)
21 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,191.50p 4,192 58.2775 (1.41%)
20 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,175.00p 4,175 41.7775 (1.01%)
19 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,145.00p 4,145 11.7775 (0.28%)
18 Jul 2018 4,133.22p 4,133.22p 4,133.22p 4,130.00p 4,130 -3.2225 (-0.08%)

351 - 375 of 520 results

Page 15 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.