InvestSMART

Experian PLC (LON: EXPN) - Share Price

Current share price for EXPN : 2,682.000p 108 (4.20%)+

Currency: GBX (p)

Experian PLC's current share price is 2,682.00p. This constitutes a share price movement of 9.16% when compared to its closing share price of 2,457.00p seven days ago. Relative to today's opening stock price, the EXPN stock price is up 108 or 4.20%.

EXPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,383.00p 3,510.00p 30.34p 2,682.00p 3,575,634 -701 (-20.72%)
Last Year (2025) 3,437.00p 4,101.00p 3,049.00p 3,363.00p 1,987,748 -74 (-2.15%)
This Financial Year (FY2027) 2,545.00p 3,121.00p 30.34p 2,682.00p 2,891,754 137 (5.38%)
Last Financial Year (FY2026) 3,746.00p 4,101.00p 2,203.00p 2,543.00p 2,942,713 -1203 (-32.11%)

EXPN Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2007 627.50p 632.00p 623.00p 631.00p 5,505,079 3.5 (0.56%)
6 Jul 2007 629.50p 630.50p 617.50p 623.50p 4,532,156 -6 (-0.95%)
5 Jul 2007 632.00p 637.50p 623.00p 633.50p 5,732,843 1.5 (0.24%)
4 Jul 2007 630.50p 638.50p 615.00p 633.50p 3,672,588 3 (0.48%)
3 Jul 2007 628.00p 637.50p 622.50p 632.50p 6,545,101 4.5 (0.72%)
2 Jul 2007 625.50p 629.50p 619.00p 624.00p 8,691,639 -1.5 (-0.24%)
29 Jun 2007 626.00p 637.50p 619.00p 629.50p 9,740,625 3.5 (0.56%)
28 Jun 2007 615.00p 626.50p 614.00p 626.50p 12,028,882 11.5 (1.87%)
27 Jun 2007 600.00p 609.00p 596.00p 606.00p 11,498,668 6 (1%)
26 Jun 2007 591.00p 608.00p 585.00p 600.00p 11,778,822 9 (1.52%)
25 Jun 2007 587.50p 590.00p 585.00p 589.00p 7,235,074 1.5 (0.26%)
22 Jun 2007 600.50p 600.50p 590.00p 590.50p 5,212,844 -10 (-1.67%)
21 Jun 2007 598.50p 600.00p 592.50p 597.00p 8,779,326 -1.5 (-0.25%)
20 Jun 2007 608.00p 611.00p 595.50p 599.50p 8,353,396 -8.5 (-1.40%)
19 Jun 2007 617.50p 624.00p 604.00p 604.00p 10,273,957 -13.5 (-2.19%)
18 Jun 2007 620.00p 623.50p 612.00p 620.50p 5,776,612 0.5 (0.08%)
15 Jun 2007 615.00p 621.00p 610.50p 617.00p 5,267,284 2 (0.33%)
14 Jun 2007 619.00p 623.50p 607.00p 611.00p 7,797,642 -8 (-1.29%)
13 Jun 2007 605.50p 616.50p 604.50p 616.00p 9,132,822 10.5 (1.73%)
12 Jun 2007 604.50p 607.50p 599.00p 602.00p 9,374,367 -2.5 (-0.41%)
11 Jun 2007 597.50p 602.50p 597.00p 601.50p 11,086,933 4 (0.67%)
8 Jun 2007 595.00p 601.00p 587.00p 596.50p 18,409,312 1.5 (0.25%)
7 Jun 2007 604.50p 614.00p 592.00p 600.00p 6,032,972 -4.5 (-0.74%)
6 Jun 2007 622.00p 622.00p 604.50p 605.50p 8,676,701 -16.5 (-2.65%)
5 Jun 2007 623.00p 630.00p 619.50p 619.50p 4,887,333 -3.5 (-0.56%)

4826 - 4850 of 5014 results

Page 194 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.