InvestSMART

Eqtec PLC (LON: EQT) - Share Price

Current share price for EQT : 0.040p 0.003 (6.54%)+

Currently there is no data available for this company.

Eqtec PLC's current share price is 0.04p. This constitutes a share price movement of -13.04% when compared to its closing share price of 0.05p seven days ago. Relative to today's opening stock price, the EQT stock price is down 0.003 or -6.54%.

EQT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06p 0.19p 0.04p 0.04p 185,077,675 -0.02 (-33.33%)
Last Year (2025) 0.48p 0.80p 0.05p 0.06p 4,881,479 -0.42 (-87.50%)
Last Financial Year (FY2026) 0.65p 0.65p 0.04p 0.04p 49,382,120 -0.61 (-93.85%)
Last Financial Year (FY2025) 1.30p 1.55p 0.42p 0.65p 1,939,707 -0.65 (-50%)

EQT Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2025 0.14p 0.15p 0.08p 0.09p 85,490,350 -0.05 (-35.71%)
11 Dec 2025 0.08p 0.20p 0.07p 0.14p 229,006,686 0.067 (89.33%)
10 Dec 2025 0.09p 0.10p 0.06p 0.08p 28,309,614 -0.01 (-11.76%)
9 Dec 2025 0.09p 0.10p 0.08p 0.09p 16,340,362 -0.005 (-5.56%)
8 Dec 2025 0.09p 0.10p 0.08p 0.09p 648,005 0.005 (5.88%)
5 Dec 2025 0.09p 0.10p 0.08p 0.09p 15,216,860 -0.005 (-5.56%)
4 Dec 2025 0.10p 0.10p 0.07p 0.10p 8,570,438 0.004 (4.21%)
3 Dec 2025 0.10p 0.12p 0.08p 0.10p 4,689,225 0 (0%)
2 Dec 2025 0.10p 0.12p 0.08p 0.11p 6,698,114 0.01 (10%)
1 Dec 2025 0.10p 0.12p 0.08p 0.12p 4,015,760 0.017 (17%)
28 Nov 2025 0.10p 0.12p 0.08p 0.11p 32,107,045 0.01 (10%)
27 Nov 2025 0.10p 0.12p 0.08p 0.10p 2,274,309 0 (0%)
26 Nov 2025 0.10p 0.12p 0.08p 0.10p 7,737,757 0 (0%)
25 Nov 2025 0.10p 0.13p 0.08p 0.12p 5,845,470 0.0225 (22.50%)
24 Nov 2025 0.18p 0.20p 0.09p 0.12p 17,165,003 -0.0515 (-29.43%)
21 Nov 2025 0.18p 0.20p 0.15p 0.18p 117,512 0 (0%)
20 Nov 2025 0.18p 0.20p 0.19p 0.18p 111,959 0 (0%)
19 Nov 2025 0.18p 0.20p 0.15p 0.19p 3,428,205 0.015 (8.57%)
18 Nov 2025 0.18p 0.19p 0.17p 0.18p 305,594 0 (0%)
17 Nov 2025 0.18p 0.19p 0.17p 0.18p 1,712,100 0 (0%)
14 Nov 2025 0.18p 0.19p 0.16p 0.18p 3,643,437 0 (0%)
13 Nov 2025 0.18p 0.20p 0.15p 0.18p 3,134,127 0 (0%)
12 Nov 2025 0.18p 0.20p 0.16p 0.18p 2,556,418 0 (0%)
11 Nov 2025 0.18p 0.21p 0.18p 0.18p 1,426,883 -0.005 (-2.78%)
10 Nov 2025 0.23p 0.25p 0.16p 0.18p 12,729,449 -0.045 (-20%)

51 - 75 of 2154 results

Page 3 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.