InvestSMART

Eqtec PLC (LON: EQT) - Share Price

Current share price for EQT : 0.040p 0.003 (6.54%)+

Currently there is no data available for this company.

Eqtec PLC's current share price is 0.04p. This constitutes a share price movement of -13.04% when compared to its closing share price of 0.05p seven days ago. Relative to today's opening stock price, the EQT stock price is down 0.003 or -6.54%.

EQT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06p 0.19p 0.04p 0.04p 185,077,675 -0.02 (-33.33%)
Last Year (2025) 0.48p 0.80p 0.05p 0.06p 4,881,479 -0.42 (-87.50%)
Last Financial Year (FY2026) 0.65p 0.65p 0.04p 0.04p 49,382,120 -0.61 (-93.85%)
Last Financial Year (FY2025) 1.30p 1.55p 0.42p 0.65p 1,939,707 -0.65 (-50%)

EQT Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 2026 0.12p 0.14p 0.09p 0.11p 60,116,024 -0.01 (-8.33%)
20 Jan 2026 0.18p 0.19p 0.12p 0.13p 85,845,331 -0.045 (-25.71%)
19 Jan 2026 0.08p 0.19p 0.08p 0.15p 170,980,583 0.07 (87.50%)
16 Jan 2026 0.08p 0.09p 0.08p 0.08p 15,166,125 0 (0%)
15 Jan 2026 0.07p 0.09p 0.06p 0.08p 73,851,235 0.0075 (10.34%)
14 Jan 2026 0.06p 0.13p 0.06p 0.09p 401,772,164 0.025 (41.67%)
13 Jan 2026 0.06p 0.06p 0.05p 0.06p 13,095,350 0 (0%)
12 Jan 2026 0.06p 0.06p 0.05p 0.06p 19,057,134 0 (0%)
9 Jan 2026 0.05p 0.06p 0.04p 0.05p 48,536,969 0.006 (13.33%)
8 Jan 2026 0.06p 0.07p 0.04p 0.05p 64,339,502 -0.01 (-16.67%)
7 Jan 2026 0.06p 0.07p 0.05p 0.06p 13,185,937 0 (0%)
6 Jan 2026 0.06p 0.07p 0.05p 0.06p 9,946,221 0 (0%)
5 Jan 2026 0.06p 0.07p 0.05p 0.07p 31,971,525 0.007 (11.67%)
2 Jan 2026 0.06p 0.07p 0.05p 0.06p 11,734,457 0 (0%)
31 Dec 2025 0.06p 0.07p 0.05p 0.06p 14,048,573 0 (0%)
30 Dec 2025 0.06p 0.07p 0.07p 0.06p 1,314,611 0 (0%)
29 Dec 2025 0.07p 0.08p 0.05p 0.06p 18,754,757 -0.01 (-14.29%)
24 Dec 2025 0.07p 0.08p 0.06p 0.07p 9,233,853 0 (0%)
23 Dec 2025 0.07p 0.08p 0.06p 0.07p 33,689,503 0 (0%)
22 Dec 2025 0.07p 0.08p 0.06p 0.07p 23,372,817 0 (0%)
19 Dec 2025 0.08p 0.08p 0.06p 0.07p 18,886,910 -0.001 (-1.33%)
18 Dec 2025 0.08p 0.09p 0.07p 0.08p 79,587,172 0.005 (6.67%)
17 Dec 2025 0.10p 0.12p 0.07p 0.08p 72,164,999 -0.02 (-20%)
16 Dec 2025 0.11p 0.12p 0.08p 0.10p 25,225,438 -0.005 (-4.76%)
15 Dec 2025 0.09p 0.15p 0.08p 0.12p 89,529,914 0.03 (33.33%)

26 - 50 of 2154 results

Page 2 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.