InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 241.000p 0.5 (0.21%)+

Currency: GBX (p)

Costain Group PLC's current share price is 241.00p. This constitutes a share price movement of -6.41% when compared to its closing share price of 257.50p seven days ago. Relative to today's opening stock price, the COST stock price is up 0.5 or 0.21%.

COST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 158.00p 265.00p 154.09p 241.00p 1,381,205 83 (52.53%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 265.00p 201.50p 241.00p 1,522,389 36.5 (17.85%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2026 190.00p 200.00p 190.00p 198.20p 972,882 8.2 (4.32%)
13 Apr 2026 198.20p 206.00p 195.40p 195.60p 454,493 -2.6 (-1.31%)
10 Apr 2026 196.20p 203.50p 195.20p 199.60p 986,050 3.4 (1.73%)
9 Apr 2026 198.00p 198.00p 192.40p 197.00p 2,507,205 -1 (-0.51%)
8 Apr 2026 197.40p 199.60p 188.20p 195.00p 4,716,916 -2.4 (-1.22%)
7 Apr 2026 193.00p 193.00p 186.40p 188.40p 1,331,491 -4.6 (-2.38%)
2 Apr 2026 190.00p 192.80p 184.80p 189.60p 624,918 -0.4 (-0.21%)
1 Apr 2026 184.80p 190.00p 182.40p 189.80p 2,078,406 5 (2.71%)
31 Mar 2026 175.80p 184.40p 175.80p 181.40p 3,849,747 5.6 (3.19%)
30 Mar 2026 183.60p 185.60p 179.20p 180.80p 548,131 -2.8 (-1.53%)
27 Mar 2026 192.60p 194.78p 182.80p 184.00p 570,581 -8.6 (-4.47%)
26 Mar 2026 186.00p 197.80p 186.00p 192.60p 779,125 6.6 (3.55%)
25 Mar 2026 189.40p 193.13p 187.00p 191.40p 668,138 2 (1.06%)
24 Mar 2026 186.20p 189.20p 180.40p 186.40p 555,578 0.2 (0.11%)
23 Mar 2026 186.00p 190.40p 174.32p 186.40p 931,555 0.4 (0.22%)
20 Mar 2026 186.00p 187.00p 181.20p 182.60p 3,861,997 -3.4 (-1.83%)
19 Mar 2026 184.80p 185.00p 175.20p 182.80p 1,575,783 -2 (-1.08%)
18 Mar 2026 202.00p 202.00p 185.20p 185.60p 934,766 -16.4 (-8.12%)
17 Mar 2026 190.00p 196.40p 190.00p 193.00p 1,802,295 3 (1.58%)
16 Mar 2026 193.60p 197.20p 191.60p 195.60p 942,924 2 (1.03%)
13 Mar 2026 198.00p 198.60p 192.80p 195.80p 700,565 -2.2 (-1.11%)
12 Mar 2026 202.00p 203.50p 194.60p 196.20p 789,794 -5.8 (-2.87%)
11 Mar 2026 194.00p 203.50p 194.00p 202.00p 1,209,943 8 (4.12%)
10 Mar 2026 182.60p 200.50p 175.80p 200.50p 5,515,426 17.9 (9.80%)
9 Mar 2026 176.00p 176.00p 166.00p 170.00p 1,628,907 -6 (-3.41%)

126 - 150 of 7656 results

Page 6 of 307

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.