InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 254.000p 0.5 (0.20%)+

Currency: GBX (p)

Costain Group PLC's current share price is 254.00p. This constitutes a share price movement of 10.92% when compared to its closing share price of 229.00p seven days ago. Relative to today's opening stock price, the COST stock price is down 0.5 or -0.20%.

COST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 158.00p 259.00p 154.09p 254.00p 1,360,480 96.5 (61.08%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 259.00p 201.50p 254.00p 1,493,732 50 (24.45%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 194.40p 195.00p 186.40p 194.80p 531,498 0.4 (0.21%)
3 Jun 2026 193.80p 195.00p 186.20p 193.80p 661,628 0 (0%)
2 Jun 2026 191.20p 194.00p 187.40p 192.60p 382,530 1.4 (0.73%)
1 Jun 2026 196.00p 196.00p 188.00p 189.80p 746,495 -6.2 (-3.16%)
29 May 2026 199.80p 199.80p 189.60p 193.80p 687,182 -6 (-3%)
28 May 2026 185.00p 194.00p 185.00p 191.00p 1,375,479 6 (3.24%)
27 May 2026 199.80p 199.80p 190.60p 191.20p 1,010,130 -8.6 (-4.30%)
26 May 2026 194.80p 198.80p 191.69p 196.00p 459,590 1.2 (0.62%)
22 May 2026 192.60p 195.40p 191.00p 192.80p 408,034 0.2 (0.10%)
21 May 2026 193.40p 196.80p 189.20p 192.40p 1,540,486 -1 (-0.52%)
20 May 2026 193.00p 194.80p 188.60p 193.40p 4,061,820 0.4 (0.21%)
19 May 2026 206.00p 206.00p 191.40p 193.00p 1,775,715 -13 (-6.31%)
18 May 2026 197.40p 202.50p 196.20p 197.00p 1,786,840 -0.4 (-0.20%)
15 May 2026 199.00p 202.50p 198.60p 201.50p 1,201,456 2.5 (1.26%)
14 May 2026 197.60p 206.00p 191.80p 203.00p 1,998,623 5.4 (2.73%)
13 May 2026 196.00p 197.80p 193.00p 196.60p 921,478 0.6 (0.31%)
12 May 2026 196.20p 197.62p 192.80p 195.00p 1,193,255 -1.2 (-0.61%)
11 May 2026 198.00p 198.00p 192.60p 197.60p 851,187 -0.4 (-0.20%)
8 May 2026 193.20p 198.40p 193.20p 194.20p 493,206 1 (0.52%)
7 May 2026 199.00p 199.00p 188.40p 195.60p 1,958,097 -3.4 (-1.71%)
6 May 2026 189.80p 195.20p 187.60p 193.40p 723,669 3.6 (1.90%)
5 May 2026 189.80p 189.80p 181.00p 187.00p 641,656 -2.8 (-1.48%)
1 May 2026 189.40p 189.40p 184.80p 186.80p 523,061 -2.6 (-1.37%)
30 Apr 2026 176.80p 188.60p 174.20p 186.60p 966,882 9.8 (5.54%)
29 Apr 2026 178.20p 179.80p 174.20p 176.00p 1,181,138 -2.2 (-1.23%)

76 - 100 of 7641 results

Page 4 of 306

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.