InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 2003 14.74p 15.65p 12.85p 15.12p 59,046 0.3781 (2.56%)
16 Dec 2003 15.12p 15.50p 14.74p 14.74p 200,000 -0.3781 (-2.50%)
15 Dec 2003 15.12p 15.88p 15.12p 15.12p 6,200 0 (0%)
11 Dec 2003 15.88p 16.48p 15.12p 15.12p 2,000 -0.7561 (-4.76%)
10 Dec 2003 15.50p 16.48p 14.37p 15.88p 14,094 0.378 (2.44%)
8 Dec 2003 15.50p 16.63p 15.50p 15.50p 4,545 0 (0%)
5 Dec 2003 15.50p 15.50p 13.61p 15.50p 5,000 0 (0%)
4 Dec 2003 15.88p 15.88p 14.37p 15.88p 5,000 -0.0001 (0%)
3 Dec 2003 17.39p 17.39p 15.12p 15.88p 35,000 -1.5122 (-8.70%)
2 Dec 2003 16.63p 17.39p 17.01p 17.39p 15,000 0.7561 (4.55%)
1 Dec 2003 17.77p 18.15p 15.12p 16.63p 77,500 -1.134 (-6.38%)
21 Nov 2003 15.12p 15.12p 12.85p 15.12p 10,000 0 (0%)
13 Nov 2003 15.12p 15.12p 13.61p 15.12p 3,773 0 (0%)
31 Oct 2003 15.12p 15.88p 15.12p 15.12p 13,500 0 (0%)
28 Oct 2003 15.12p 16.63p 15.12p 15.12p 1,000 0 (0%)
27 Oct 2003 14.74p 16.44p 14.74p 15.12p 25,000 0.3781 (2.56%)
21 Oct 2003 14.74p 15.88p 14.74p 14.74p 4,000 0 (0%)
15 Oct 2003 14.74p 16.44p 14.74p 14.74p 65 0 (0%)
3 Oct 2003 14.74p 14.97p 14.74p 14.74p 2,500 0 (0%)
1 Oct 2003 13.99p 13.99p 12.85p 13.99p 20,000 0 (0%)
26 Sep 2003 14.74p 14.74p 13.61p 14.74p 100,000 0 (0%)
23 Sep 2003 14.74p 14.74p 12.85p 14.74p 1,000 0 (0%)
18 Sep 2003 14.74p 14.74p 12.85p 14.74p 7,662 0 (0%)
17 Sep 2003 14.74p 14.74p 12.10p 14.74p 25,000 0 (0%)
16 Sep 2003 14.74p 14.74p 12.85p 14.74p 10,000 0 (0%)

5076 - 5100 of 5282 results

Page 204 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.