InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2004 24.50p 22.00p 22.00p 22.50p 0 -2 (-8.16%)
9 Feb 2004 24.50p 22.00p 22.00p 24.50p 50,000 0 (0%)
6 Feb 2004 24.50p 22.00p 22.00p 24.50p 1,886 0 (0%)
5 Feb 2004 24.50p 26.00p 26.00p 24.50p 769 0 (0%)
4 Feb 2004 24.50p 25.00p 25.00p 24.50p 769 0 (0%)
3 Feb 2004 25.00p 27.00p 25.00p 24.50p 30,000 -0.5 (-2%)
2 Feb 2004 23.00p 24.00p 21.00p 24.50p 270,000 1.5 (6.52%)
30 Jan 2004 23.00p 23.50p 23.50p 23.00p 10,000 0 (0%)
28 Jan 2004 22.50p 21.00p 20.00p 23.00p 620,000 0.5 (2.22%)
27 Jan 2004 21.00p 22.50p 19.00p 21.50p 463,000 0.5 (2.38%)
26 Jan 2004 21.00p 22.50p 22.50p 21.00p 3,000 0 (0%)
23 Jan 2004 21.50p 23.00p 23.00p 21.50p 16,949 0 (0%)
21 Jan 2004 21.50p 23.00p 23.00p 21.50p 2,083 0 (0%)
20 Jan 2004 21.00p 22.00p 22.00p 21.50p 10,000 0.5 (2.38%)
19 Jan 2004 21.00p 22.00p 22.00p 21.00p 3,150 0 (0%)
15 Jan 2004 21.50p 22.50p 19.00p 21.00p 0 -0.5 (-2.33%)
13 Jan 2004 21.50p 22.50p 19.00p 21.50p 0 0 (0%)
12 Jan 2004 21.00p 22.50p 19.00p 21.50p 0 0.5 (2.38%)
9 Jan 2004 21.00p 22.50p 19.00p 21.00p 99,955 0 (0%)
7 Jan 2004 21.50p 21.63p 15.00p 20.50p 146,249 -1 (-4.65%)
6 Jan 2004 21.00p 19.00p 19.00p 21.00p 75,000 0 (0%)
5 Jan 2004 21.00p 19.00p 19.00p 21.00p 5,000 0 (0%)
2 Jan 2004 20.50p 23.00p 22.50p 21.00p 66,995 0.5 (2.44%)
31 Dec 2003 20.00p 23.00p 21.50p 20.50p 8,136 0.5 (2.50%)
29 Dec 2003 20.00p 20.70p 17.00p 20.00p 0 0 (0%)

5051 - 5075 of 5282 results

Page 203 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.