InvestSMART

Antofagasta PLC (LON: ANTO) - Share Price

Current share price for ANTO : 3,718.000p 28 (0.75%)+

Currency: GBX (p)

Antofagasta PLC's current share price is 3,718.00p. This constitutes a share price movement of 0.43% when compared to its closing share price of 3,702.00p seven days ago. Relative to today's opening stock price, the ANTO stock price is down 28 or -0.75%.

ANTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,299.00p 4,475.00p 2,978.00p 3,718.00p 1,341,128 419 (12.70%)
Last Year (2025) 1,607.00p 3,316.00p 1,278.00p 3,279.00p 1,080,612 1672 (104.04%)
This Financial Year (FY2027) 3,795.00p 4,197.00p 3,364.00p 3,718.00p 1,031,794 -77 (-2.03%)
Last Financial Year (FY2026) 1,823.50p 4,475.00p 1,811.00p 3,820.00p 1,262,994 1996.5 (109.49%)

ANTO Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 1988 12.32p 12.32p 12.32p 12.32p 0 0 (0%)
29 Aug 1988 12.40p 12.40p 12.40p 12.40p 0 0 (0%)
26 Aug 1988 12.40p 12.40p 12.40p 12.40p 0 0 (0%)
25 Aug 1988 12.52p 12.52p 12.52p 12.52p 0 0 (0%)
24 Aug 1988 12.52p 12.52p 12.52p 12.52p 0 0 (0%)
23 Aug 1988 12.52p 12.52p 12.52p 12.52p 0 0 (0%)
22 Aug 1988 12.64p 12.64p 12.64p 12.64p 0 0 (0%)
19 Aug 1988 12.60p 12.60p 12.60p 12.60p 0 0 (0%)
18 Aug 1988 12.44p 12.44p 12.44p 12.44p 0 0 (0%)
17 Aug 1988 12.52p 12.52p 12.52p 12.52p 0 0 (0%)
16 Aug 1988 12.48p 12.48p 12.48p 12.48p 0 0 (0%)
15 Aug 1988 12.52p 12.52p 12.52p 12.52p 0 0 (0%)
12 Aug 1988 12.56p 12.56p 12.56p 12.56p 0 0 (0%)
11 Aug 1988 12.04p 12.04p 12.04p 12.04p 0 0 (0%)
10 Aug 1988 12.00p 12.00p 12.00p 12.00p 0 0 (0%)
9 Aug 1988 12.12p 12.12p 12.12p 12.12p 0 0 (0%)
8 Aug 1988 12.12p 12.12p 12.12p 12.12p 0 0 (0%)
5 Aug 1988 11.88p 11.88p 11.88p 11.88p 0 0 (0%)
4 Aug 1988 11.44p 11.44p 11.44p 11.44p 0 0 (0%)
3 Aug 1988 11.12p 11.12p 11.12p 11.12p 0 0 (0%)
2 Aug 1988 11.04p 11.04p 11.04p 11.04p 0 0 (0%)
1 Aug 1988 11.04p 11.04p 11.04p 11.04p 0 0 (0%)
29 Jul 1988 11.04p 11.04p 11.04p 11.04p 0 0 (0%)
28 Jul 1988 11.04p 11.04p 11.04p 11.04p 0 0 (0%)
27 Jul 1988 11.04p 11.04p 11.04p 11.04p 0 0 (0%)

9326 - 9350 of 9368 results

Page 374 of 375

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.