InvestSMART

Zoono Group Limited (ASX: ZNO) - Share Price

- Current share price for ZNO : $0.052

Zoono Group Limited's current share price is $0.05. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the ZNO stock price is unchanged.

ZNO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.079 0.082 0.046 0.052 80,932 -0.027 (-34.18%)
Last Year (2025) 0.025 0.175 0.024 0.079 353,758 0.054 (216%)
This Financial Year (FY2027) 0.054 0.06 0.046 0.052 37,687 -0.002 (-3.70%)
Last Financial Year (FY2026) 0.03 0.175 0.03 0.054 199,770 0.024 (80%)

ZNO Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2025 0.034 0.035 0.034 0.035 29,760 0.001 (2.94%)
26 Aug 2025 0.035 0.035 0.033 0.033 186,037 -0.002 (-5.71%)
25 Aug 2025 0.035 0.035 0.035 0.035 50,000 0 (0%)
22 Aug 2025 0.035 0.035 0.035 0.035 138,028 0 (0%)
21 Aug 2025 0.037 0.037 0.037 0.037 66,470 0 (0%)
20 Aug 2025 0.037 0.037 0.037 0.037 7,241 0 (0%)
19 Aug 2025 0.034 0.038 0.034 0.037 33,727 0.003 (8.82%)
18 Aug 2025 0.035 0.035 0.034 0.034 388,269 -0.001 (-2.86%)
15 Aug 2025 0.033 0.035 0.033 0.035 253,008 0.002 (6.06%)
14 Aug 2025 0.034 0.035 0.032 0.032 134,052 -0.002 (-5.88%)
13 Aug 2025 0.035 0.035 0.034 0.035 12,716 0 (0%)
12 Aug 2025 0.035 0.035 0.034 0.034 20,451 -0.001 (-2.86%)
11 Aug 2025 0.035 0.035 0.034 0.035 760,060 0 (0%)
8 Aug 2025 0.035 0.035 0.035 0.035 453,350 0 (0%)
7 Aug 2025 0.033 0.034 0.032 0.034 220,598 0.001 (3.03%)
6 Aug 2025 0.033 0.034 0.033 0.033 159,580 0 (0%)
5 Aug 2025 0.034 0.034 0.033 0.033 72,059 -0.001 (-2.94%)
4 Aug 2025 0.032 0.032 0.032 0.032 0 0 (0%)
1 Aug 2025 0.033 0.033 0.032 0.032 14,423 -0.001 (-3.03%)
31 Jul 2025 0.033 0.033 0.032 0.033 80,642 0 (0%)
30 Jul 2025 0.032 0.033 0.032 0.033 52,241 0.001 (3.13%)
29 Jul 2025 0.034 0.034 0.031 0.031 73,946 -0.003 (-8.82%)
28 Jul 2025 0.034 0.034 0.031 0.033 380,298 -0.001 (-2.94%)
25 Jul 2025 0.033 0.033 0.033 0.033 5,134 0 (0%)
24 Jul 2025 0.031 0.031 0.031 0.031 0 0 (0%)

276 - 300 of 2396 results

Page 12 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.