InvestSMART

Zoono Group Limited (ASX: ZNO) - Share Price

Current share price for ZNO : $0.048 0.008 (14.29%)+

Zoono Group Limited's current share price is $0.05. This constitutes a share price movement of -9.43% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ZNO stock price is down 0.008 or -14.29%.

ZNO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.079 0.082 0.046 0.048 82,019 -0.023 (-29.11%)
Last Year (2025) 0.025 0.175 0.024 0.079 353,758 0.054 (216%)
This Financial Year (FY2027) 0.054 0.06 0.046 0.048 38,857 0.002 (3.70%)
Last Financial Year (FY2026) 0.03 0.175 0.03 0.054 199,770 0.024 (80%)

ZNO Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2025 0.047 0.047 0.046 0.047 56,663 0 (0%)
30 Oct 2025 0.046 0.048 0.046 0.046 164,231 0 (0%)
29 Oct 2025 0.047 0.05 0.047 0.047 53,045 0 (0%)
28 Oct 2025 0.049 0.05 0.048 0.048 151,872 -0.001 (-2.04%)
27 Oct 2025 0.047 0.05 0.046 0.048 129,088 0.001 (2.13%)
24 Oct 2025 0.047 0.047 0.045 0.045 136,467 -0.002 (-4.26%)
23 Oct 2025 0.045 0.045 0.045 0.045 22,224 0 (0%)
22 Oct 2025 0.045 0.046 0.045 0.046 9,263 0.001 (2.22%)
21 Oct 2025 0.041 0.047 0.041 0.045 441,980 0.004 (9.76%)
20 Oct 2025 0.048 0.048 0.041 0.041 1,154,906 -0.007 (-14.58%)
17 Oct 2025 0.037 0.05 0.037 0.05 1,833,721 0.013 (35.14%)
16 Oct 2025 0.035 0.035 0.034 0.034 50,959 -0.001 (-2.86%)
15 Oct 2025 0.035 0.035 0.035 0.035 32,537 0 (0%)
14 Oct 2025 0.035 0.036 0.034 0.036 44,811 0.001 (2.86%)
13 Oct 2025 0.035 0.035 0.035 0.035 66,297 0 (0%)
10 Oct 2025 0.034 0.034 0.034 0.034 0 0 (0%)
9 Oct 2025 0.034 0.034 0.034 0.034 0 0 (0%)
8 Oct 2025 0.035 0.035 0.034 0.034 258,949 -0.001 (-2.86%)
7 Oct 2025 0.035 0.036 0.035 0.036 98,412 0.001 (2.86%)
6 Oct 2025 0.033 0.035 0.033 0.0345 186,051 0.0015 (4.55%)
3 Oct 2025 0.033 0.033 0.033 0.033 1,000 0 (0%)
2 Oct 2025 0.035 0.035 0.034 0.034 25,565 -0.001 (-2.86%)
1 Oct 2025 0.035 0.035 0.035 0.035 0 0 (0%)
30 Sep 2025 0.035 0.035 0.035 0.035 88,000 0 (0%)
29 Sep 2025 0.033 0.033 0.033 0.033 62,540 0 (0%)

226 - 250 of 2393 results

Page 10 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.