InvestSMART

Zimi Limited (ASX: ZMM) - Share Price

- Current share price for ZMM : $0.004

Zimi Limited's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ZMM stock price is unchanged.

ZMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.008 0.003 0.004 455,251 -0.003 (-42.86%)
Last Year (2025) 0.013 0.02 0.006 0.006 316,690 -0.007 (-53.85%)
This Financial Year (FY2027) 0.004 0.004 0.003 0.004 353,991 0 (0%)
Last Financial Year (FY2026) 0.008 0.02 0.003 0.003 529,108 -0.005 (-62.50%)

ZMM Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2021 0.017 0.018 0.017 0.017 813,682 0 (0%)
25 Jun 2021 0.017 0.018 0.017 0.017 98,139 0 (0%)
24 Jun 2021 0.018 0.018 0.017 0.017 111,011 -0.001 (-5.56%)
23 Jun 2021 0.018 0.018 0.017 0.017 1,216,009 -0.001 (-5.56%)
22 Jun 2021 0.017 0.018 0.017 0.018 754,330 0.001 (5.88%)
21 Jun 2021 0.018 0.018 0.017 0.017 626,891 -0.001 (-5.56%)
18 Jun 2021 0.018 0.018 0.018 0.018 92,829 0 (0%)
17 Jun 2021 0.018 0.019 0.017 0.018 684,846 0 (0%)
16 Jun 2021 0.018 0.018 0.017 0.018 930,749 0 (0%)
15 Jun 2021 0.018 0.018 0.017 0.017 1,891,924 -0.001 (-5.56%)
14 Jun 2021 0.019 0.019 0.018 0.018 1,310,832 -0.001 (-5.26%)
11 Jun 2021 0.019 0.019 0.018 0.018 1,310,832 -0.001 (-5.26%)
10 Jun 2021 0.019 0.019 0.018 0.018 504,554 -0.001 (-5.26%)
9 Jun 2021 0.019 0.02 0.018 0.019 290,300 0 (0%)
8 Jun 2021 0.019 0.019 0.019 0.019 1,200,036 0 (0%)
7 Jun 2021 0.02 0.02 0.019 0.019 454,166 -0.001 (-5%)
4 Jun 2021 0.019 0.019 0.019 0.019 946,431 0 (0%)
3 Jun 2021 0.02 0.02 0.019 0.019 400,533 -0.001 (-5%)
2 Jun 2021 0.021 0.021 0.019 0.019 2,151,128 -0.002 (-9.52%)
1 Jun 2021 0.022 0.023 0.02 0.021 2,363,161 -0.001 (-4.55%)
31 May 2021 0.022 0.022 0.021 0.022 1,691,557 0 (0%)
28 May 2021 0.021 0.021 0.02 0.02 558,412 -0.001 (-4.76%)
27 May 2021 0.02 0.021 0.02 0.021 602,160 0.001 (5%)
26 May 2021 0.021 0.021 0.019 0.02 296,845 -0.001 (-4.76%)
25 May 2021 0.02 0.021 0.02 0.02 2,034,957 0 (0%)

1351 - 1375 of 1395 results

Page 55 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.