InvestSMART

Zimi Limited (ASX: ZMM) - Share Price

- Current share price for ZMM : $0.004

Zimi Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ZMM stock price is unchanged.

ZMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.008 0.004 442,606 -0.003 (-42.86%)
Last Year (2025) 0.013 0.02 0.006 0.006 316,690 -0.007 (-53.85%)
This Financial Year (FY2027) 0.004 0.004 0.004 330,995 0 (0%)
Last Financial Year (FY2026) 0.008 0.02 0.003 0.003 529,108 -0.005 (-62.50%)

ZMM Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2021 0.014 0.015 0.014 0.0145 381,413 0.0005 (3.57%)
14 Sep 2021 0.014 0.014 0.014 0.014 69,645 0 (0%)
13 Sep 2021 0.0145 0.0145 0.014 0.014 306,549 -0.0005 (-3.45%)
10 Sep 2021 0.016 0.016 0.014 0.015 1,467,057 -0.001 (-6.25%)
9 Sep 2021 0.016 0.016 0.014 0.016 216,250 0 (0%)
8 Sep 2021 0.014 0.016 0.014 0.016 1,487,598 0.002 (14.29%)
7 Sep 2021 0.015 0.015 0.014 0.014 1,186,537 -0.001 (-6.67%)
6 Sep 2021 0.015 0.015 0.015 0.015 101,918 0 (0%)
3 Sep 2021 0.015 0.016 0.015 0.015 1,080,610 0 (0%)
2 Sep 2021 0.015 0.016 0.015 0.016 280,836 0.001 (6.67%)
1 Sep 2021 0.016 0.016 0.015 0.015 423,594 -0.001 (-6.25%)
31 Aug 2021 0.016 0.016 0.015 0.015 4,168,153 -0.001 (-6.25%)
30 Aug 2021 0.015 0.016 0.015 0.016 5,865,044 0.001 (6.67%)
27 Aug 2021 0.016 0.016 0.015 0.016 4,130,722 0 (0%)
26 Aug 2021 0.016 0.016 0.015 0.016 1,517,937 0 (0%)
25 Aug 2021 0.017 0.017 0.017 0.017 87,588 0 (0%)
24 Aug 2021 0.016 0.017 0.016 0.017 1,315,782 0.001 (6.25%)
23 Aug 2021 0.016 0.016 0.015 0.015 2,597,329 -0.001 (-6.25%)
20 Aug 2021 0.018 0.018 0.015 0.016 6,983,079 -0.002 (-11.11%)
19 Aug 2021 0.018 0.018 0.018 0.018 0 0 (0%)
18 Aug 2021 0.018 0.018 0.018 0.018 0 0 (0%)
17 Aug 2021 0.019 0.019 0.018 0.018 381,732 -0.001 (-5.26%)
16 Aug 2021 0.02 0.021 0.018 0.018 2,633,400 -0.002 (-10%)
13 Aug 2021 0.019 0.02 0.019 0.02 2,001,155 0.001 (5.26%)
12 Aug 2021 0.018 0.019 0.017 0.019 2,783,960 0.001 (5.56%)

1301 - 1325 of 1402 results

Page 53 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.