InvestSMART

Zinc of Ireland Limited (ASX: ZMI) - Share Price

- Current share price for ZMI : $0.019

Zinc of Ireland Limited's current share price is $0.02. This constitutes a share price movement of -9.52% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ZMI stock price is unchanged.

ZMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.024 0.01 0.019 1,143,859 0.009 (90%)
Last Year (2025) 0.011 0.017 0.007 0.01 654,574 -0.001 (-9.09%)
This Financial Year (FY2027) 0.015 0.024 0.014 0.019 1,453,372 0.004 (26.67%)
Last Financial Year (FY2026) 0.01 0.021 0.007 0.015 718,025 0.005 (50%)

ZMI Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2025 0.008 0.009 0.008 0.008 2,648,334 0 (0%)
13 Aug 2025 0.008 0.008 0.008 0.008 0 0 (0%)
12 Aug 2025 0.008 0.008 0.008 0.008 0 0 (0%)
11 Aug 2025 0.008 0.008 0.008 0.008 3,067 0 (0%)
8 Aug 2025 0.009 0.009 0.008 0.008 1,010,561 -0.001 (-11.11%)
7 Aug 2025 0.009 0.009 0.009 0.009 262,052 0 (0%)
6 Aug 2025 0.008 0.008 0.008 0.008 64,886 0 (0%)
5 Aug 2025 0.007 0.008 0.007 0.008 387,304 0.001 (14.29%)
4 Aug 2025 0.008 0.008 0.008 0.008 725,505 0 (0%)
1 Aug 2025 0.008 0.008 0.008 0.008 50,000 0 (0%)
31 Jul 2025 0.008 0.008 0.007 0.007 863,911 -0.001 (-12.50%)
30 Jul 2025 0.008 0.008 0.008 0.008 220,000 0 (0%)
29 Jul 2025 0.008 0.008 0.008 0.008 0 0 (0%)
28 Jul 2025 0.008 0.008 0.007 0.008 76,157 0 (0%)
25 Jul 2025 0.008 0.008 0.008 0.008 200,000 0 (0%)
24 Jul 2025 0.008 0.008 0.008 0.008 455,966 0 (0%)
23 Jul 2025 0.008 0.008 0.008 0.008 760,576 0 (0%)
22 Jul 2025 0.0075 0.008 0.0075 0.008 439,168 0.0005 (6.67%)
21 Jul 2025 0.008 0.008 0.008 0.008 214,857 0 (0%)
18 Jul 2025 0.008 0.008 0.008 0.008 200,301 0 (0%)
17 Jul 2025 0.008 0.008 0.008 0.008 125,000 0 (0%)
16 Jul 2025 0.008 0.008 0.007 0.008 1,712,988 0 (0%)
15 Jul 2025 0.008 0.008 0.008 0.008 75,000 0 (0%)
14 Jul 2025 0.008 0.008 0.008 0.008 26,385 0 (0%)
11 Jul 2025 0.008 0.008 0.007 0.008 654,691 0 (0%)

301 - 325 of 2611 results

Page 13 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.