InvestSMART

Zinc of Ireland Limited (ASX: ZMI) - Share Price

- Current share price for ZMI : $0.018

Zinc of Ireland Limited's current share price is $0.02. This constitutes a share price movement of 5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ZMI stock price is unchanged.

ZMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.021 0.01 0.018 1,183,584 0.008 (80%)
Last Year (2025) 0.011 0.017 0.007 0.01 654,574 -0.001 (-9.09%)
This Financial Year (FY2027) 0.015 0.018 0.014 0.018 2,232,776 0.003 (20%)
Last Financial Year (FY2026) 0.01 0.021 0.007 0.015 718,025 0.005 (50%)

ZMI Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.018 0.018 0.018 0.018 955,000 0 (0%)
6 Aug 2026 0.018 0.018 0.018 0.018 334,881 0 (0%)
5 Aug 2026 0.016 0.018 0.016 0.018 1,410,592 0.002 (12.50%)
4 Aug 2026 0.017 0.017 0.016 0.016 5,121,830 -0.001 (-5.88%)
3 Aug 2026 0.017 0.018 0.017 0.017 1,142,497 0 (0%)
31 Jul 2026 0.0155 0.017 0.015 0.017 9,250,920 0.0015 (9.68%)
30 Jul 2026 0.017 0.017 0.015 0.015 3,355,006 -0.002 (-11.76%)
29 Jul 2026 0.018 0.018 0.016 0.016 4,739,058 -0.002 (-11.11%)
28 Jul 2026 0.018 0.018 0.017 0.017 222,970 -0.001 (-5.56%)
27 Jul 2026 0.017 0.017 0.017 0.017 12,857,986 0 (0%)
24 Jul 2026 0.016 0.016 0.016 0.016 73,470 0 (0%)
23 Jul 2026 0.016 0.016 0.016 0.016 87,023 0 (0%)
22 Jul 2026 0.0145 0.015 0.0145 0.015 3,242,904 0.0005 (3.45%)
21 Jul 2026 0.0145 0.0145 0.014 0.014 432,318 -0.0005 (-3.45%)
20 Jul 2026 0.015 0.015 0.015 0.015 100,430 0 (0%)
17 Jul 2026 0.0145 0.015 0.0145 0.015 643,609 0.0005 (3.45%)
16 Jul 2026 0.014 0.014 0.014 0.014 350,000 0 (0%)
15 Jul 2026 0.015 0.015 0.014 0.014 2,401,284 -0.001 (-6.67%)
14 Jul 2026 0.014 0.0145 0.014 0.014 145,896 0 (0%)
13 Jul 2026 0.015 0.015 0.014 0.014 8,982,196 -0.001 (-6.67%)
10 Jul 2026 0.015 0.015 0.015 0.015 625,180 0 (0%)
9 Jul 2026 0.015 0.015 0.015 0.015 250,000 0 (0%)
8 Jul 2026 0.015 0.015 0.015 0.015 2,520,149 0 (0%)
7 Jul 2026 0.015 0.015 0.015 0.015 100,000 0 (0%)
6 Jul 2026 0.016 0.016 0.016 0.016 3,798 0 (0%)

1 - 25 of 2560 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.