InvestSMART

Zeotech Limited (ASX: ZEO) - Share Price

Current share price for ZEO : $0.064 0.001 (1.59%)+

Zeotech Limited's current share price is $0.06. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the ZEO stock price is up 0.001 or 1.59%.

ZEO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.092 0.055 0.064 1,014,289 -0.018 (-22.22%)
Last Year (2025) 0.045 0.115 0.041 0.08 1,790,016 0.035 (77.78%)
This Financial Year (FY2027) 0.069 0.089 0.061 0.064 823,406 -0.006 (-8.70%)
Last Financial Year (FY2026) 0.065 0.115 0.055 0.072 1,637,344 0.007 (10.77%)

ZEO Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 0.073 0.075 0.071 0.071 637,760 -0.002 (-2.74%)
17 Sep 2026 0.072 0.073 0.069 0.073 993,490 0.001 (1.39%)
16 Sep 2026 0.072 0.072 0.068 0.07 321,922 -0.002 (-2.78%)
15 Sep 2026 0.072 0.073 0.07 0.07 2,127,534 -0.002 (-2.78%)
14 Sep 2026 0.073 0.074 0.071 0.072 395,090 -0.001 (-1.37%)
11 Sep 2026 0.075 0.075 0.073 0.075 841,763 0 (0%)
10 Sep 2026 0.074 0.076 0.073 0.075 513,265 0.001 (1.35%)
9 Sep 2026 0.077 0.077 0.072 0.072 912,127 -0.005 (-6.49%)
8 Sep 2026 0.077 0.077 0.077 0.077 205,792 0 (0%)
7 Sep 2026 0.078 0.0795 0.077 0.077 418,814 -0.001 (-1.28%)
4 Sep 2026 0.08 0.08 0.077 0.077 182,427 -0.003 (-3.75%)
3 Sep 2026 0.081 0.081 0.078 0.078 389,686 -0.003 (-3.70%)
2 Sep 2026 0.081 0.081 0.079 0.081 177,683 0 (0%)
1 Sep 2026 0.078 0.081 0.078 0.081 407,521 0.003 (3.85%)
31 Aug 2026 0.082 0.084 0.078 0.079 754,102 -0.003 (-3.66%)
28 Aug 2026 0.085 0.085 0.081 0.081 565,352 -0.004 (-4.71%)
27 Aug 2026 0.088 0.088 0.085 0.085 470,074 -0.003 (-3.41%)
26 Aug 2026 0.088 0.0885 0.086 0.088 429,308 0 (0%)
25 Aug 2026 0.089 0.089 0.086 0.087 503,651 -0.002 (-2.25%)
24 Aug 2026 0.088 0.089 0.086 0.089 2,106,894 0.001 (1.14%)
21 Aug 2026 0.082 0.089 0.082 0.087 2,961,482 0.005 (6.10%)
20 Aug 2026 0.08 0.0815 0.08 0.081 820,746 0.001 (1.25%)
19 Aug 2026 0.08 0.081 0.08 0.08 453,233 0 (0%)
18 Aug 2026 0.079 0.08 0.078 0.08 1,946,925 0.001 (1.27%)
17 Aug 2026 0.079 0.0795 0.078 0.0785 1,065,851 -0.0005 (-0.63%)

26 - 50 of 1501 results

Page 2 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.