InvestSMART

Zeotech Limited (ASX: ZEO) - Share Price

Current share price for ZEO : $0.065 0.001 (1.56%)+

Zeotech Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the ZEO stock price is up 0.001 or 1.56%.

ZEO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.092 0.055 0.065 1,001,443 -0.016 (-19.75%)
Last Year (2025) 0.045 0.115 0.041 0.08 1,790,016 0.035 (77.78%)
This Financial Year (FY2027) 0.069 0.089 0.061 0.065 801,026 -0.004 (-5.80%)
Last Financial Year (FY2026) 0.065 0.115 0.055 0.072 1,637,344 0.007 (10.77%)

ZEO Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 0.064 0.065 0.064 0.065 616,337 0.001 (1.56%)
28 Oct 2026 0.065 0.065 0.064 0.064 511,529 -0.001 (-1.54%)
27 Oct 2026 0.064 0.064 0.064 0.064 55,860 0 (0%)
26 Oct 2026 0.063 0.064 0.063 0.064 162,841 0.001 (1.59%)
23 Oct 2026 0.063 0.064 0.061 0.063 811,869 0 (0%)
22 Oct 2026 0.065 0.065 0.064 0.064 328,488 -0.001 (-1.54%)
21 Oct 2026 0.066 0.066 0.065 0.065 363,565 -0.001 (-1.52%)
20 Oct 2026 0.065 0.067 0.065 0.065 109,902 0 (0%)
19 Oct 2026 0.066 0.066 0.064 0.064 1,368,260 -0.002 (-3.03%)
16 Oct 2026 0.065 0.066 0.065 0.066 117,110 0.001 (1.54%)
15 Oct 2026 0.065 0.065 0.063 0.064 65,438 -0.001 (-1.54%)
14 Oct 2026 0.066 0.066 0.064 0.065 65,089 -0.001 (-1.52%)
13 Oct 2026 0.065 0.065 0.064 0.065 218,719 0 (0%)
12 Oct 2026 0.064 0.065 0.064 0.065 82,841 0.001 (1.56%)
9 Oct 2026 0.065 0.066 0.064 0.066 267,010 0.001 (1.54%)
8 Oct 2026 0.065 0.065 0.065 0.065 225,837 0 (0%)
7 Oct 2026 0.066 0.066 0.066 0.066 30,303 0 (0%)
6 Oct 2026 0.068 0.068 0.066 0.066 825,174 -0.002 (-2.94%)
5 Oct 2026 0.069 0.069 0.067 0.069 60,992 0 (0%)
2 Oct 2026 0.069 0.069 0.067 0.069 33,865 0 (0%)
1 Oct 2026 0.067 0.067 0.066 0.066 202,686 -0.001 (-1.49%)
30 Sep 2026 0.068 0.068 0.066 0.067 996,932 -0.001 (-1.47%)
29 Sep 2026 0.069 0.069 0.066 0.068 762,711 -0.001 (-1.45%)
28 Sep 2026 0.072 0.072 0.068 0.068 61,442 -0.004 (-5.56%)
25 Sep 2026 0.068 0.071 0.068 0.071 547,233 0.003 (4.41%)

1 - 25 of 1505 results

Page 1 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.