InvestSMART

Zuleika Gold Limited (ASX: ZAG) - Share Price

- Current share price for ZAG : $0.037

Zuleika Gold Limited's current share price is $0.04. This constitutes a share price movement of -2.63% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ZAG stock price is unchanged.

ZAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.056 0.037 360,637 -0.009 (-19.57%)
Last Year (2025) 0.013 0.055 0.009 0.046 497,665 0.033 (253.85%)
This Financial Year (FY2027) 0.042 0.043 0.037 68,797 -0.005 (-11.90%)
Last Financial Year (FY2026) 0.015 0.056 0.014 0.043 557,691 0.028 (186.67%)

ZAG Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2026 0.044 0.044 0.043 0.044 91,149 0 (0%)
9 Jan 2026 0.043 0.043 0.042 0.043 238,374 0 (0%)
8 Jan 2026 0.043 0.044 0.043 0.043 604,070 0 (0%)
7 Jan 2026 0.045 0.045 0.045 0.045 0 0 (0%)
6 Jan 2026 0.044 0.0455 0.042 0.045 986,659 0.001 (2.27%)
5 Jan 2026 0.045 0.045 0.045 0.045 0 0 (0%)
2 Jan 2026 0.046 0.046 0.044 0.045 321,475 -0.001 (-2.17%)
31 Dec 2025 0.046 0.046 0.046 0.046 67,203 0 (0%)
30 Dec 2025 0.047 0.047 0.046 0.046 294,912 -0.001 (-2.13%)
29 Dec 2025 0.046 0.047 0.046 0.047 473,000 0.001 (2.17%)
24 Dec 2025 0.044 0.046 0.044 0.046 73,648 0.002 (4.55%)
23 Dec 2025 0.046 0.046 0.045 0.045 133,093 -0.001 (-2.17%)
22 Dec 2025 0.048 0.048 0.045 0.045 104,737 -0.003 (-6.25%)
19 Dec 2025 0.046 0.046 0.044 0.044 60,738 -0.002 (-4.35%)
18 Dec 2025 0.044 0.046 0.044 0.046 70,428 0.002 (4.55%)
17 Dec 2025 0.042 0.044 0.042 0.044 699,714 0.002 (4.76%)
16 Dec 2025 0.041 0.041 0.041 0.041 255,608 0 (0%)
15 Dec 2025 0.043 0.043 0.042 0.042 686,031 -0.001 (-2.33%)
12 Dec 2025 0.042 0.042 0.041 0.042 556,424 0 (0%)
11 Dec 2025 0.042 0.042 0.042 0.042 12,000 0 (0%)
10 Dec 2025 0.042 0.042 0.041 0.042 524,396 0 (0%)
9 Dec 2025 0.0415 0.043 0.0415 0.042 604,558 0.0005 (1.20%)
8 Dec 2025 0.043 0.044 0.041 0.041 250,783 -0.002 (-4.65%)
5 Dec 2025 0.046 0.046 0.045 0.045 190,540 -0.001 (-2.17%)
4 Dec 2025 0.048 0.048 0.045 0.045 13,702 -0.003 (-6.25%)

151 - 175 of 1405 results

Page 7 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.