InvestSMART

Xstate Resources Limited (ASX: XST) - Share Price

- Current share price for XST : $0.012

Xstate Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the XST stock price is unchanged.

XST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.04 0.009 0.012 2,050,690 -0.006 (-33.33%)
Last Year (2025) 0.009 0.072 0.009 0.0185 1,167,013 0.0095 (105.56%)
This Financial Year (FY2027) 0.014 0.019 0.009 0.012 1,105,085 -0.002 (-14.29%)
Last Financial Year (FY2026) 0.009 0.072 0.012 0.014 2,418,187 0.005 (55.56%)

XST Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2026 0.012 0.012 0.012 0.012 488,623 0 (0%)
29 Sep 2026 0.012 0.012 0.011 0.012 1,428,820 0 (0%)
28 Sep 2026 0.011 0.0115 0.011 0.011 1,097,453 0 (0%)
25 Sep 2026 0.011 0.011 0.011 0.011 3,399 0 (0%)
24 Sep 2026 0.012 0.012 0.0115 0.012 996,576 0 (0%)
23 Sep 2026 0.011 0.012 0.011 0.0115 97,477 0.0005 (4.55%)
22 Sep 2026 0.012 0.012 0.0115 0.012 148,022 0 (0%)
21 Sep 2026 0.014 0.014 0.011 0.012 7,493,930 -0.002 (-14.29%)
18 Sep 2026 0.013 0.014 0.013 0.013 725,315 0 (0%)
17 Sep 2026 0.014 0.014 0.014 0.014 141,789 0 (0%)
16 Sep 2026 0.013 0.014 0.013 0.014 303,082 0.001 (7.69%)
15 Sep 2026 0.014 0.014 0.012 0.012 811,205 -0.002 (-14.29%)
14 Sep 2026 0.014 0.014 0.014 0.014 1,750,177 0 (0%)
11 Sep 2026 0.014 0.015 0.014 0.014 1,091,437 0 (0%)
10 Sep 2026 0.016 0.016 0.015 0.015 651,078 -0.001 (-6.25%)
9 Sep 2026 0.016 0.016 0.015 0.015 2,000,592 -0.001 (-6.25%)
8 Sep 2026 0.015 0.016 0.015 0.015 124,743 0 (0%)
7 Sep 2026 0.015 0.016 0.015 0.016 15,772 0.001 (6.67%)
4 Sep 2026 0.015 0.015 0.014 0.015 284,419 0 (0%)
3 Sep 2026 0.015 0.016 0.015 0.016 447,487 0.001 (6.67%)
2 Sep 2026 0.016 0.016 0.014 0.016 1,063,940 0 (0%)
1 Sep 2026 0.016 0.016 0.015 0.015 2,609,496 -0.001 (-6.25%)
31 Aug 2026 0.017 0.017 0.016 0.016 292,931 -0.001 (-5.88%)
28 Aug 2026 0.017 0.017 0.016 0.017 249,661 0 (0%)
27 Aug 2026 0.017 0.017 0.016 0.017 1,190,495 0 (0%)

1 - 25 of 7845 results

Page 1 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.