InvestSMART

wrkr Ltd (ASX: WRK) - Share Price

Current share price for WRK : $0.091 0.002 (2.25%)+

wrkr Ltd's current share price is $0.09. This constitutes a share price movement of -6.19% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the WRK stock price is up 0.002 or 2.25%.

WRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.175 0.082 0.091 846,869 -0.039 (-30%)
Last Year (2025) 0.053 0.15 0.045 0.13 1,142,850 0.077 (145.28%)
This Financial Year (FY2026) 0.087 0.175 0.078 0.091 1,319,786 0.004 (4.60%)
Last Financial Year (FY2025) 0.03 0.088 0.028 0.086 690,047 0.056 (186.67%)

WRK Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.089 0.091 0.089 0.091 555,422 0.002 (2.25%)
25 Jun 2026 0.091 0.091 0.088 0.089 415,676 -0.002 (-2.20%)
24 Jun 2026 0.09 0.093 0.09 0.092 136,448 0.002 (2.22%)
23 Jun 2026 0.093 0.093 0.09 0.09 65,450 -0.003 (-3.23%)
22 Jun 2026 0.095 0.095 0.094 0.094 262,484 -0.001 (-1.05%)
19 Jun 2026 0.096 0.098 0.095 0.097 722,793 0.001 (1.04%)
18 Jun 2026 0.094 0.096 0.094 0.096 363,526 0.002 (2.13%)
17 Jun 2026 0.098 0.1 0.098 0.099 141,738 0.001 (1.02%)
16 Jun 2026 0.097 0.098 0.096 0.097 98,818 0 (0%)
15 Jun 2026 0.1 0.105 0.093 0.097 415,957 -0.003 (-3%)
12 Jun 2026 0.1 0.1 0.1 0.1 2,500 0 (0%)
11 Jun 2026 0.09 0.1 0.09 0.1 2,426,697 0.01 (11.11%)
10 Jun 2026 0.105 0.105 0.096 0.096 510,134 -0.009 (-8.57%)
9 Jun 2026 0.1 0.1 0.1 0.1 122,819 0 (0%)
5 Jun 2026 0.1 0.1 0.1 0.1 0 0 (0%)
4 Jun 2026 0.092 0.093 0.092 0.092 452,470 0 (0%)
3 Jun 2026 0.091 0.093 0.09 0.092 948,274 0.001 (1.10%)
2 Jun 2026 0.0925 0.0925 0.088 0.091 2,901,312 -0.0015 (-1.62%)
1 Jun 2026 0.09 0.09 0.089 0.089 88,330 -0.001 (-1.11%)
29 May 2026 0.089 0.09 0.089 0.09 329,336 0.001 (1.12%)
28 May 2026 0.087 0.092 0.086 0.089 642,004 0.002 (2.30%)
27 May 2026 0.09 0.092 0.082 0.0875 1,768,127 -0.0025 (-2.78%)
26 May 2026 0.088 0.09 0.082 0.09 3,016,753 0.002 (2.27%)
25 May 2026 0.097 0.097 0.086 0.088 10,127,975 -0.009 (-9.28%)
22 May 2026 0.105 0.105 0.095 0.095 1,080,821 -0.01 (-9.52%)

1 - 25 of 1879 results

Page 1 of 76

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.