InvestSMART

wrkr Ltd (ASX: WRK) - Share Price

- Current share price for WRK : $0.074

wrkr Ltd's current share price is $0.07. This constitutes a share price movement of 25.42% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the WRK stock price is unchanged.

WRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.175 0.057 0.074 907,070 -0.056 (-43.08%)
Last Year (2025) 0.053 0.15 0.045 0.13 1,142,850 0.077 (145.28%)
This Financial Year (FY2027) 0.092 0.093 0.057 0.074 988,525 -0.018 (-19.57%)
Last Financial Year (FY2026) 0.087 0.175 0.078 0.086 1,323,645 -0.001 (-1.15%)

WRK Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.073 0.074 0.072 0.074 141,240 0.001 (1.37%)
1 Oct 2026 0.077 0.079 0.072 0.073 694,008 -0.004 (-5.19%)
30 Sep 2026 0.064 0.075 0.064 0.075 1,652,081 0.011 (17.19%)
29 Sep 2026 0.064 0.065 0.063 0.065 412,078 0.001 (1.56%)
28 Sep 2026 0.059 0.07 0.059 0.065 3,894,345 0.006 (10.17%)
25 Sep 2026 0.059 0.059 0.058 0.059 1,627,624 0 (0%)
24 Sep 2026 0.06 0.061 0.059 0.059 2,186,738 -0.001 (-1.67%)
23 Sep 2026 0.063 0.063 0.059 0.06 1,583,039 -0.003 (-4.76%)
22 Sep 2026 0.063 0.063 0.062 0.063 7,160,118 0 (0%)
21 Sep 2026 0.063 0.064 0.057 0.062 4,057,036 -0.001 (-1.59%)
18 Sep 2026 0.062 0.064 0.057 0.063 2,392,891 0.001 (1.61%)
17 Sep 2026 0.062 0.062 0.06 0.061 1,050,023 -0.001 (-1.61%)
16 Sep 2026 0.062 0.062 0.061 0.062 482,571 0 (0%)
15 Sep 2026 0.0635 0.064 0.062 0.064 115,638 0.0005 (0.79%)
14 Sep 2026 0.065 0.065 0.064 0.065 363,369 0 (0%)
11 Sep 2026 0.063 0.066 0.062 0.066 1,057,096 0.003 (4.76%)
10 Sep 2026 0.063 0.065 0.063 0.064 233,937 0.001 (1.59%)
9 Sep 2026 0.064 0.064 0.063 0.063 62,038 -0.001 (-1.56%)
8 Sep 2026 0.065 0.065 0.063 0.063 499,907 -0.002 (-3.08%)
7 Sep 2026 0.063 0.065 0.063 0.065 1,001,910 0.002 (3.17%)
4 Sep 2026 0.065 0.065 0.063 0.065 281,873 0 (0%)
3 Sep 2026 0.067 0.067 0.063 0.064 1,424,473 -0.003 (-4.48%)
2 Sep 2026 0.069 0.069 0.067 0.068 417,455 -0.001 (-1.45%)
1 Sep 2026 0.071 0.071 0.068 0.069 373,748 -0.002 (-2.82%)
31 Aug 2026 0.0705 0.071 0.069 0.071 666,172 0.0005 (0.71%)

1 - 25 of 1949 results

Page 1 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.