InvestSMART

Woodside Petroleum Limited (ASX: WPL) - Share Price

- Current share price for WPL : $28.990

Woodside Petroleum Limited's current share price is $28.99. This constitutes a share price movement of -5.75% when compared to its closing share price of $30.76 seven days ago. Relative to today's opening stock price, the WPL stock price is unchanged.

WPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

WPL Share Price History

Date Open High Low Close Volume Daily Movement
7 Dec 1990 2.8129 2.8225 2.8032 2.8225 651,918 0.0096 (0.34%)
6 Dec 1990 2.8129 2.8321 2.8129 2.8321 1,509,273 0.0193 (0.69%)
5 Dec 1990 2.8225 2.8418 2.8129 2.8225 483,956 0 (0%)
4 Dec 1990 2.8225 2.8225 2.8129 2.8225 269,695 0 (0%)
3 Dec 1990 2.8418 2.8418 2.8225 2.8225 170,454 -0.0193 (-0.68%)
30 Nov 1990 2.8418 2.8514 2.8321 2.8321 283,190 -0.0096 (-0.34%)
29 Nov 1990 2.8418 2.8514 2.8225 2.8418 299,488 0 (0%)
28 Nov 1990 2.8418 2.8514 2.8418 2.8418 163,498 0 (0%)
27 Nov 1990 2.8514 2.861 2.8418 2.8514 843,860 0 (0%)
26 Nov 1990 2.8321 2.861 2.8321 2.8321 504,718 0 (0%)
23 Nov 1990 2.8321 2.8321 2.8225 2.8225 1,560,450 -0.0096 (-0.34%)
22 Nov 1990 2.8321 2.8321 2.8225 2.8321 114,604 0 (0%)
21 Nov 1990 2.8321 2.8418 2.8225 2.8321 275,093 0 (0%)
20 Nov 1990 2.8418 2.8418 2.8321 2.8418 1,936,445 0 (0%)
19 Nov 1990 2.8321 2.8418 2.8225 2.8418 462,571 0.0096 (0.34%)
16 Nov 1990 2.8129 2.8418 2.8129 2.8418 1,187,674 0.0289 (1.03%)
15 Nov 1990 2.8129 2.8321 2.8129 2.8321 1,306,431 0.0193 (0.69%)
14 Nov 1990 2.8418 2.8514 2.8225 2.8321 1,063,415 -0.0096 (-0.34%)
13 Nov 1990 2.8321 2.8514 2.8321 2.8418 1,131,410 0.0096 (0.34%)
12 Nov 1990 2.8129 2.8418 2.8129 2.8321 1,626,991 0.0193 (0.69%)
9 Nov 1990 2.8418 2.8418 2.8225 2.8321 101,006 -0.0096 (-0.34%)
8 Nov 1990 2.8514 2.8514 2.8321 2.8418 847,389 -0.0096 (-0.34%)
7 Nov 1990 2.8707 2.8707 2.861 2.8707 441,290 0 (0%)
6 Nov 1990 2.8803 2.8899 2.8707 2.8707 240,421 -0.0096 (-0.33%)
5 Nov 1990 2.8899 2.8899 2.8803 2.8899 906,456 0 (0%)

8076 - 8100 of 8167 results

Page 324 of 327

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.