InvestSMART

Woodside Petroleum Limited (ASX: WPL) - Share Price

- Current share price for WPL : $28.990

Woodside Petroleum Limited's current share price is $28.99. This constitutes a share price movement of -5.75% when compared to its closing share price of $30.76 seven days ago. Relative to today's opening stock price, the WPL stock price is unchanged.

WPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

WPL Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 1991 2.7454 2.7551 2.7358 2.7454 510,842 0 (0%)
21 Feb 1991 2.7454 2.7551 2.7358 2.7454 510,842 0 (0%)
20 Feb 1991 2.8129 2.8129 2.7551 2.7647 1,107,845 -0.0482 (-1.71%)
19 Feb 1991 2.8129 2.8707 2.8129 2.8418 792,267 0.0289 (1.03%)
18 Feb 1991 2.7936 2.8321 2.7743 2.8129 118,134 0.0193 (0.69%)
15 Feb 1991 2.7647 2.7743 2.7551 2.7743 463,194 0.0096 (0.35%)
14 Feb 1991 2.784 2.784 2.7454 2.7551 666,867 -0.0289 (-1.04%)
13 Feb 1991 2.7647 2.7936 2.7551 2.784 711,608 0.0193 (0.70%)
12 Feb 1991 2.7358 2.784 2.7358 2.7743 3,093,703 0.0385 (1.41%)
11 Feb 1991 2.6202 2.6973 2.6202 2.6973 5,204,339 0.0771 (2.94%)
8 Feb 1991 2.5913 2.6587 2.5913 2.6106 844,275 0.0193 (0.74%)
7 Feb 1991 2.5624 2.6202 2.5624 2.572 1,165,667 0.0096 (0.38%)
6 Feb 1991 2.5432 2.6009 2.5432 2.5528 1,080,128 0.0096 (0.38%)
5 Feb 1991 2.5239 2.5432 2.5046 2.5239 3,617,625 0 (0%)
4 Feb 1991 2.5037 2.5046 2.4853 2.5046 1,371,000 0.001 (0.04%)
1 Feb 1991 2.4853 2.5046 2.4853 2.5046 125,816 0.0193 (0.78%)
31 Jan 1991 2.4853 2.5046 2.4853 2.4853 179,900 0 (0%)
30 Jan 1991 2.5624 2.5624 2.4853 2.495 1,314,632 -0.0674 (-2.63%)
29 Jan 1991 2.5528 2.6009 2.5432 2.5913 399,974 0.0385 (1.51%)
25 Jan 1991 2.522 2.5528 2.5142 2.5239 341,738 0.0019 (0.08%)
24 Jan 1991 2.5142 2.5239 2.5046 2.5142 137,027 0 (0%)
23 Jan 1991 2.5432 2.5432 2.5046 2.5046 284,124 -0.0385 (-1.52%)
22 Jan 1991 2.5624 2.5624 2.5239 2.5239 219,243 -0.0385 (-1.50%)
21 Jan 1991 2.6009 2.6009 2.5528 2.5528 272,082 -0.0482 (-1.85%)
18 Jan 1991 2.5528 2.6009 2.4757 2.6009 502,538 0.0482 (1.89%)

8026 - 8050 of 8167 results

Page 322 of 327

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.