InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $10.730 0.05 (0.47%)+

Worley Limited's current share price is $10.73. This constitutes a share price movement of 0.66% when compared to its closing share price of $10.66 seven days ago. Relative to today's opening stock price, the WOR stock price is up 0.05 or 0.47%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.8 10.73 2,248,845 -1.78 (-14.29%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.12 10.23 10.73 1,505,305 -0.38 (-3.44%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2003 2.1149 2.1248 2.0354 2.0454 159,160 -0.0695 (-3.29%)
21 May 2003 2.0752 2.1248 2.0652 2.1248 212,761 0.0497 (2.39%)
20 May 2003 2.0652 2.0752 2.0652 2.0652 1,082,043 0 (0%)
19 May 2003 2.0652 2.0752 2.0652 2.0652 383,030 0 (0%)
16 May 2003 2.0553 2.0652 2.0553 2.0553 83,291 0 (0%)
15 May 2003 2.0354 2.0553 2.0354 2.0454 164,712 0.0099 (0.49%)
14 May 2003 2.0354 2.0553 2.0354 2.0354 334,054 0 (0%)
13 May 2003 2.0255 2.0354 2.0255 2.0354 14,119 0.0099 (0.49%)
12 May 2003 2.0156 2.0156 2.0156 2.0156 12,489 0 (0%)
9 May 2003 2.0255 2.0255 2.0057 2.0057 80,572 -0.0199 (-0.98%)
8 May 2003 2.0156 2.0255 1.9858 2.0255 67,479 0.0099 (0.49%)
7 May 2003 2.0255 2.0255 2.0156 2.0255 25,179 0 (0%)
6 May 2003 2.0057 2.0255 2.0057 2.0255 219,559 0.0199 (0.99%)
5 May 2003 2.0354 2.0851 1.9957 2.0255 285,395 -0.0099 (-0.49%)
2 May 2003 1.9461 2.0057 1.9461 2.0057 184,913 0.0596 (3.06%)
1 May 2003 1.9461 1.9461 1.9262 1.9262 16,517 -0.0198 (-1.02%)
30 Apr 2003 1.9262 1.9461 1.9262 1.9461 83,191 0.0198 (1.03%)
29 Apr 2003 1.9362 1.9362 1.9163 1.9262 60,761 -0.0099 (-0.51%)
28 Apr 2003 1.9064 1.9362 1.9064 1.9362 69,922 0.0298 (1.56%)
25 Apr 2003 1.9163 1.9262 1.9163 1.9163 60,429 0 (0%)
24 Apr 2003 1.9163 1.9262 1.9163 1.9163 60,429 0 (0%)
23 Apr 2003 1.9262 1.9362 1.9064 1.9362 18,829 0.0099 (0.51%)
22 Apr 2003 1.9362 1.9362 1.9064 1.9362 146,654 0 (0%)
21 Apr 2003 1.9362 1.9362 1.9362 1.9362 16,272 0 (0%)
18 Apr 2003 1.9362 1.9362 1.9362 1.9362 16,272 0 (0%)

5951 - 5975 of 6076 results

Page 239 of 244

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.