InvestSMART

Worley Limited (ASX: WOR) - Share Price

Current share price for WOR : $10.880 0.11 (1%)+

Worley Limited's current share price is $10.88. This constitutes a share price movement of 2.93% when compared to its closing share price of $10.57 seven days ago. Relative to today's opening stock price, the WOR stock price is down 0.11 or -1%.

WOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.46 13.92 9.8 10.88 2,189,666 -1.58 (-12.68%)
Last Year (2025) 13.57 15.81 11.07 12.57 1,817,539 -1 (-7.37%)
This Financial Year (FY2027) 11.06 11.12 10.23 10.88 1,502,706 -0.18 (-1.63%)
Last Financial Year (FY2026) 13.05 14.85 9.8 11.06 2,065,663 -1.99 (-15.25%)

WOR Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2003 2.0255 2.0355 2.0156 2.0355 113,234 0.0099 (0.49%)
11 Jul 2003 2.0355 2.0355 2.0355 2.0355 17,447 0 (0%)
10 Jul 2003 2.0255 2.0255 2.0057 2.0156 116,427 -0.0099 (-0.49%)
9 Jul 2003 2.0355 2.0355 2.0156 2.0255 152,233 -0.0099 (-0.49%)
8 Jul 2003 2.0057 2.0355 1.9957 2.0355 33,135 0.0298 (1.49%)
7 Jul 2003 2.0355 2.0355 2.0355 2.0355 6,043 0 (0%)
4 Jul 2003 2.0355 2.0553 2.0355 2.0553 78,750 0.0198 (0.98%)
3 Jul 2003 2.0355 2.0553 2.0355 2.0553 78,750 0.0198 (0.98%)
2 Jul 2003 2.0355 2.0355 2.0255 2.0355 1,434,888 0 (0%)
1 Jul 2003 2.0255 2.0255 2.0255 2.0255 18,116 0 (0%)
30 Jun 2003 2.0553 2.095 2.0255 2.0255 133,831 -0.0298 (-1.45%)
27 Jun 2003 2.0156 2.0454 2.0156 2.0454 59,925 0.0298 (1.48%)
26 Jun 2003 2.0057 2.0156 2.0057 2.0156 58,902 0.0099 (0.50%)
25 Jun 2003 1.9759 2.0057 1.9659 2.0057 72,867 0.0298 (1.51%)
24 Jun 2003 1.9461 1.9659 1.9461 1.9659 70,098 0.0199 (1.02%)
23 Jun 2003 1.9362 1.9461 1.9362 1.9461 45,720 0.0099 (0.51%)
20 Jun 2003 1.9262 1.9461 1.9262 1.9362 26,951 0.0099 (0.51%)
19 Jun 2003 1.9461 1.9461 1.9362 1.9461 20,949 0 (0%)
18 Jun 2003 1.9659 1.9659 1.9362 1.9362 21,352 -0.0298 (-1.52%)
17 Jun 2003 1.9362 1.956 1.9362 1.9362 71,677 0 (0%)
16 Jun 2003 1.9163 1.9362 1.9163 1.9362 64,693 0.0199 (1.04%)
13 Jun 2003 1.9362 1.9362 1.9163 1.9163 28,200 -0.0199 (-1.03%)
12 Jun 2003 1.9858 1.9858 1.9362 1.9362 142,008 -0.0497 (-2.50%)
11 Jun 2003 1.9858 1.9858 1.9858 1.9858 65,465 0 (0%)
10 Jun 2003 1.9858 1.9858 1.9858 1.9858 9,637 0 (0%)

5926 - 5950 of 6088 results

Page 238 of 244

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.