InvestSMART

Wellnex Life Limited (ASX: WNX) - Share Price

Current share price for WNX : $0.093 0.001 (1.09%)+

Wellnex Life Limited's current share price is $0.09. This constitutes a share price movement of -19.13% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the WNX stock price is up 0.001 or 1.09%.

WNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.18 0.042 0.093 70,089 -0.002 (-2.11%)
Last Year (2025) 0.665 0.92 0.09 0.094 67,219 -0.571 (-85.86%)
This Financial Year (FY2027) 0.05 0.15 0.046 0.093 65,440 0.043 (86%)
Last Financial Year (FY2026) 0.265 0.315 0.042 0.046 62,895 -0.219 (-82.64%)

WNX Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 0.08 0.08 0.073 0.078 128,168 -0.002 (-2.50%)
23 Mar 2026 0.08 0.08 0.08 0.08 64,900 0 (0%)
20 Mar 2026 0.081 0.082 0.081 0.082 22,388 0.001 (1.23%)
19 Mar 2026 0.08 0.081 0.08 0.081 16,341 0.001 (1.25%)
18 Mar 2026 0.079 0.079 0.079 0.079 60,607 0 (0%)
17 Mar 2026 0.077 0.077 0.077 0.077 0 0 (0%)
16 Mar 2026 0.076 0.077 0.076 0.077 51,623 0.001 (1.32%)
13 Mar 2026 0.085 0.085 0.08 0.082 78,936 -0.003 (-3.53%)
12 Mar 2026 0.09 0.09 0.085 0.085 115,294 -0.005 (-5.56%)
11 Mar 2026 0.094 0.094 0.09 0.09 46,150 -0.004 (-4.26%)
10 Mar 2026 0.096 0.096 0.096 0.096 18,336 0 (0%)
9 Mar 2026 0.094 0.094 0.094 0.094 101,110 0 (0%)
6 Mar 2026 0.094 0.096 0.094 0.096 1,939 0.002 (2.13%)
5 Mar 2026 0.097 0.105 0.095 0.096 89,076 -0.001 (-1.03%)
4 Mar 2026 0.1 0.1 0.097 0.097 11,105 -0.003 (-3%)
3 Mar 2026 0.096 0.1 0.096 0.1 10,295 0.004 (4.17%)
2 Mar 2026 0.105 0.105 0.096 0.096 50,786 -0.009 (-8.57%)
27 Feb 2026 0.12 0.12 0.1 0.105 478,062 -0.015 (-12.50%)
26 Feb 2026 0.105 0.11 0.1 0.105 186,041 0 (0%)
25 Feb 2026 0.115 0.115 0.115 0.115 25,000 0 (0%)
24 Feb 2026 0.11 0.11 0.11 0.11 30,000 0 (0%)
23 Feb 2026 0.11 0.11 0.11 0.11 28,000 0 (0%)
20 Feb 2026 0.11 0.11 0.11 0.11 3,368 0 (0%)
19 Feb 2026 0.11 0.12 0.11 0.11 54,145 0 (0%)
18 Feb 2026 0.115 0.115 0.11 0.11 16,542 -0.005 (-4.35%)

101 - 125 of 1287 results

Page 5 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.