InvestSMART

Wellnex Life Limited (ASX: WNX) - Share Price

- Current share price for WNX : $0.075

Wellnex Life Limited's current share price is $0.08. This constitutes a share price movement of -1.32% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the WNX stock price is unchanged.

WNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.18 0.042 0.075 76,673 -0.02 (-21.05%)
Last Year (2025) 0.665 0.92 0.09 0.094 67,219 -0.571 (-85.86%)
This Financial Year (FY2027) 0.05 0.15 0.046 0.075 85,883 0.025 (50%)
Last Financial Year (FY2026) 0.265 0.315 0.042 0.046 62,895 -0.219 (-82.64%)

WNX Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2026 0.075 0.075 0.075 0.075 1,345,885 0 (0%)
7 Oct 2026 0.075 0.075 0.075 0.075 29,115 0 (0%)
6 Oct 2026 0.082 0.083 0.082 0.083 53,373 0.001 (1.22%)
5 Oct 2026 0.078 0.082 0.078 0.082 16,801 0.004 (5.13%)
2 Oct 2026 0.076 0.076 0.076 0.076 0 0 (0%)
1 Oct 2026 0.076 0.076 0.076 0.076 27,297 0 (0%)
30 Sep 2026 0.076 0.076 0.076 0.076 0 0 (0%)
29 Sep 2026 0.076 0.076 0.076 0.076 101 0 (0%)
28 Sep 2026 0.076 0.076 0.076 0.076 28 0 (0%)
25 Sep 2026 0.081 0.081 0.081 0.081 90 0 (0%)
24 Sep 2026 0.079 0.079 0.079 0.079 15,607 0 (0%)
23 Sep 2026 0.079 0.079 0.079 0.079 83,546 0 (0%)
22 Sep 2026 0.08 0.08 0.08 0.08 19,990 0 (0%)
21 Sep 2026 0.08 0.08 0.08 0.08 10 0 (0%)
18 Sep 2026 0.079 0.079 0.079 0.079 40,951 0 (0%)
17 Sep 2026 0.079 0.079 0.079 0.079 2,153 0 (0%)
16 Sep 2026 0.079 0.079 0.078 0.078 150,109 -0.001 (-1.27%)
15 Sep 2026 0.081 0.081 0.081 0.081 0 0 (0%)
14 Sep 2026 0.078 0.081 0.078 0.081 63,529 0.003 (3.85%)
11 Sep 2026 0.082 0.084 0.081 0.081 167,110 -0.001 (-1.22%)
10 Sep 2026 0.083 0.083 0.083 0.083 0 0 (0%)
9 Sep 2026 0.083 0.083 0.082 0.083 55,909 0 (0%)
8 Sep 2026 0.084 0.086 0.084 0.086 25,000 0.002 (2.38%)
7 Sep 2026 0.081 0.081 0.081 0.081 190,250 0 (0%)
4 Sep 2026 0.084 0.084 0.082 0.082 116,373 -0.002 (-2.38%)

1 - 25 of 1326 results

Page 1 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.