InvestSMART

Wellnex Life Limited (ASX: WNX) - Share Price

- Current share price for WNX : $0.055

Wellnex Life Limited's current share price is $0.06. This constitutes a share price movement of 19.57% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the WNX stock price is unchanged.

WNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.18 0.042 0.055 70,698 -0.04 (-42.11%)
Last Year (2025) 0.665 0.92 0.09 0.094 67,219 -0.571 (-85.86%)
This Financial Year (FY2027) 0.05 0.055 0.046 0.055 55,142 0.005 (10%)
Last Financial Year (FY2026) 0.265 0.315 0.042 0.046 62,895 -0.219 (-82.64%)

WNX Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2026 0.055 0.055 0.055 0.055 247 0 (0%)
6 Jul 2026 0.055 0.055 0.055 0.055 40,000 0 (0%)
3 Jul 2026 0.055 0.055 0.055 0.055 50 0 (0%)
2 Jul 2026 0.047 0.049 0.047 0.049 35,246 0.002 (4.26%)
1 Jul 2026 0.05 0.05 0.046 0.05 200,166 0 (0%)
30 Jun 2026 0.045 0.048 0.045 0.046 100,807 0.001 (2.22%)
29 Jun 2026 0.048 0.048 0.046 0.046 33,629 -0.002 (-4.17%)
26 Jun 2026 0.043 0.047 0.043 0.047 351,992 0.004 (9.30%)
25 Jun 2026 0.044 0.044 0.043 0.043 89,242 -0.001 (-2.27%)
24 Jun 2026 0.047 0.047 0.045 0.045 50,877 -0.002 (-4.26%)
23 Jun 2026 0.045 0.046 0.044 0.045 15,830 0 (0%)
22 Jun 2026 0.045 0.045 0.045 0.045 602 0 (0%)
19 Jun 2026 0.045 0.045 0.044 0.045 30,028 0 (0%)
18 Jun 2026 0.045 0.05 0.045 0.045 252,439 0 (0%)
17 Jun 2026 0.044 0.045 0.042 0.045 547,495 0.001 (2.27%)
16 Jun 2026 0.044 0.044 0.043 0.043 39,719 -0.001 (-2.27%)
15 Jun 2026 0.044 0.044 0.044 0.044 195 0 (0%)
12 Jun 2026 0.045 0.047 0.044 0.047 184,819 0.002 (4.44%)
11 Jun 2026 0.045 0.045 0.045 0.045 84,524 0 (0%)
10 Jun 2026 0.047 0.049 0.045 0.045 83,064 -0.002 (-4.26%)
9 Jun 2026 0.045 0.048 0.044 0.044 127,080 -0.001 (-2.22%)
5 Jun 2026 0.055 0.055 0.055 0.055 0 0 (0%)
4 Jun 2026 0.054 0.055 0.051 0.051 126,354 -0.003 (-5.56%)
3 Jun 2026 0.057 0.057 0.05 0.05 144,939 -0.007 (-12.28%)
2 Jun 2026 0.055 0.056 0.054 0.054 74,919 -0.001 (-1.82%)

1 - 25 of 1259 results

Page 1 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.